Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
7475
7515
7462
7514
35,600,000
+39.24(+0.52%)
Apr 28, 2011
7451
7480
7427
7475
53,112,200
+70.27(+0.95%)
Apr 27, 2011
7374
7429
7361
7405
33,012,900
+48.44(+0.66%)
Apr 26, 2011
7289
7360
7279
7357
24,123,700
+61.02(+0.84%)
Apr 25, 2011
7295
7295
7295
7295
0
+0.00(+0.00%)
Apr 24, 2011
7295
7317
7280
7295
0
+0.00(+0.00%)
Apr 23, 2011
7280
7295
0
+0.00(+0.00%)
Apr 22, 2011
7295
7317
7280
7295
0
+0.00(+0.00%)
Apr 21, 2011
7295
7317
7280
7295
32,311,400
+46.30(+0.64%)
Apr 20, 2011
7137
7261
7137
7249
47,939,500
+209.88(+2.98%)
Apr 19, 2011
7051
7079
7027
7039
38,697,300
+12.46(+0.18%)
Apr 18, 2011
7166
7175
6995
7027
40,413,800
-151.44(-2.11%)
Apr 17, 2011
7167
7193
7145
7178
0
+0.00(+0.00%)
Apr 16, 2011
7167
7193
7145
7178
0
+0.00(+0.00%)
Apr 15, 2011
7167
7193
7145
7178
59,044,100
+31.73(+0.44%)
Apr 14, 2011
7161
7185
7100
7147
31,142,900
-31.41(-0.44%)
Apr 13, 2011
7135
7201
7123
7178
46,087,100
+75.06(+1.06%)
Apr 12, 2011
7131
7178
7089
7103
45,427,200
-101.95(-1.42%)
Apr 11, 2011
7215
7225
7157
7205
31,582,800
-12.16(-0.17%)
Apr 10, 2011
7217
7217
7217
0
+0.00(+0.00%)
Apr 09, 2011
7227
7233
7195
7217
0
+0.00(+0.00%)
Apr 08, 2011
7227
7233
7195
7217
31,782,400
+38.24(+0.53%)
Apr 07, 2011
7212
7241
7175
7179
33,798,000
-36.33(-0.50%)
Apr 06, 2011
7197
7243
7158
7215
35,036,600
+39.80(+0.55%)
Apr 05, 2011
7175
7186
7129
7175
33,963,400
-0.02(-0.00%)
Apr 04, 2011
7179
7200
7168
7175
24,799,500
-4.48(-0.06%)
Apr 03, 2011
7087
7192
7087
7180
0
+0.00(+0.00%)
Apr 02, 2011
7087
7192
7087
7180
0
+0.00(+0.00%)
Apr 01, 2011
7087
7192
7087
7180
36,017,900
+138.50(+1.97%)
Mar 31, 2011
7068
7080
7041
7041
31,320,500
-15.84(-0.22%)
Mar 30, 2011
7011
7065
7003
7057
33,168,800
+122.71(+1.77%)
Mar 29, 2011
6953
6960
6867
6934
27,010,700
-4.19(-0.06%)
Mar 28, 2011
6932
6981
6916
6939
23,172,600
-7.73(-0.11%)
Mar 27, 2011
6972
6985
6921
6946
0
+0.00(+0.00%)
Mar 26, 2011
6972
6985
6921
6946
0
+0.00(+0.00%)
Mar 25, 2011
6972
6985
6921
6946
27,188,200
+12.78(+0.18%)
Mar 24, 2011
6798
6942
6787
6934
33,874,800
+129.13(+1.90%)
Mar 23, 2011
6749
6807
6720
6804
30,670,600
+23.48(+0.35%)
Mar 22, 2011
6823
6826
6765
6781
32,898,100
-35.15(-0.52%)
Mar 21, 2011
6782
6830
6781
6816
49,218,800
+151.72(+2.28%)
Mar 20, 2011
6715
6761
6656
6664
0
+0.00(+0.00%)
Mar 19, 2011
6715
6761
6656
6664
0
+0.00(+0.00%)
Mar 18, 2011
6715
6761
6656
6664
103,186,200
+7.52(+0.11%)
Mar 17, 2011
6558
6693
6517
6657
48,466,700
+143.04(+2.20%)
Mar 16, 2011
6696
6733
6502
6514
60,220,200
-133.82(-2.01%)
Mar 15, 2011
6669
6715
6483
6648
89,815,800
-218.97(-3.19%)
Mar 14, 2011
6896
6946
6848
6867
54,185,000
-114.86(-1.65%)
Mar 13, 2011
7002
7014
6963
6981
0
+0.00(+0.00%)
Mar 12, 2011
7002
7014
6963
6981
46,873,100
-81.60(-1.16%)
Mar 11, 2011
7079
7110
7022
7063
39,693,500
-68.71(-0.96%)
Mar 10, 2011
7178
7218
7109
7132
35,117,700
-32.95(-0.46%)
Mar 09, 2011
7211
7222
7072
7165
35,838,600
+2.82(+0.04%)
Mar 08, 2011
7138
7271
7127
7162
28,893,000
+0.00(+0.00%)
Mar 07, 2011
7138
7271
7127
7162
0
-16.97(-0.24%)
Mar 06, 2011
7263
7311
7157
7179
0
+0.00(+0.00%)
Mar 05, 2011
7263
7311
7157
7179
33,634,300
-47.06(-0.65%)
Mar 04, 2011
7225
7294
7191
7226
31,783,400
+44.84(+0.62%)
Mar 03, 2011
7169
7203
7123
7181
36,461,600
-42.18(-0.58%)
Mar 02, 2011
7310
7356
7194
7223
36,894,600
-49.02(-0.67%)
Mar 01, 2011
7174
7305
7149
7272
35,941,200
+0.00(+0.00%)
Feb 28, 2011
7174
7305
7149
7272
0
+87.15(+1.21%)
Feb 27, 2011
7140
7194
7130
7185
0
+0.00(+0.00%)
Feb 26, 2011
7140
7194
7130
7185
34,238,300
+54.67(+0.77%)
Feb 25, 2011
7135
7156
7094
7130
47,085,000
-64.10(-0.89%)
Feb 24, 2011
7295
7311
7183
7195
36,741,300
-123.75(-1.69%)
Feb 23, 2011
7293
7351
7260
7318
39,212,800
-3.46(-0.05%)
Feb 22, 2011
7412
7442
7311
7322
32,484,400
+0.00(+0.00%)
Feb 21, 2011
7412
7442
7311
7322
0
-105.00(-1.41%)
Feb 20, 2011
7422
7427
7380
7427
0
+0.00(+0.00%)
Feb 19, 2011
7422
7427
7380
7427
49,458,200
+21.30(+0.29%)
Feb 18, 2011
7429
7435
7364
7406
37,389,200
-8.79(-0.12%)
Feb 17, 2011
7414
7438
7400
7414
45,810,600
+14.26(+0.19%)
Feb 16, 2011
7398
7421
7376
7400
36,099,500
+3.41(+0.05%)
Feb 15, 2011
7404
7424
7378
7397
26,660,000
+0.00(+0.00%)
Feb 14, 2011
7404
7424
7378
7397
0
+25.43(+0.34%)
Feb 13, 2011
7320
7390
7284
7371
0
+0.00(+0.00%)
Feb 12, 2011
7320
7390
7284
7371
34,588,400
+30.92(+0.42%)
Feb 11, 2011
7323
7341
7270
7340
36,583,200
+19.38(+0.26%)
Feb 10, 2011
7319
7351
7310
7321
28,514,000
-2.34(-0.03%)
Feb 09, 2011
7274
7325
7273
7323
35,605,000
+39.62(+0.54%)
Feb 08, 2011
7222
7288
7214
7284
31,565,200
+0.00(+0.00%)
Feb 07, 2011
7222
7288
7214
7284
0
+67.41(+0.93%)
Feb 06, 2011
7217
7227
7186
7216
0
+0.00(+0.00%)
Feb 05, 2011
7217
7227
7186
7216
31,836,400
+22.53(+0.31%)
Feb 04, 2011
7176
7199
7144
7194
34,878,500
+10.01(+0.14%)
Feb 03, 2011
7203
7222
7160
7184
40,675,400
-0.60(-0.01%)
Feb 02, 2011
7133
7191
7105
7184
38,952,900
+106.79(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.