Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
5007
5041
4929
5041
0
+33.16(+0.66%)
Apr 29, 2002
4994
5008
4945
5008
0
+7.66(+0.15%)
Apr 26, 2002
5065
5098
4985
5000
0
-54.03(-1.07%)
Apr 25, 2002
5159
5167
5013
5054
0
-105.73(-2.05%)
Apr 24, 2002
5187
5221
5144
5160
0
-31.96(-0.62%)
Apr 23, 2002
5212
5246
5148
5192
0
-13.38(-0.26%)
Apr 22, 2002
5285
5285
5174
5205
0
-79.07(-1.50%)
Apr 19, 2002
5263
5289
5222
5285
0
+21.67(+0.41%)
Apr 18, 2002
5317
5372
5194
5263
0
-55.67(-1.05%)
Apr 17, 2002
5358
5378
5311
5319
0
-25.33(-0.47%)
Apr 16, 2002
5250
5344
5247
5344
0
+99.68(+1.90%)
Apr 15, 2002
5195
5244
5167
5244
0
+54.55(+1.05%)
Apr 12, 2002
5165
5212
5149
5190
0
+26.69(+0.52%)
Apr 11, 2002
5270
5291
5162
5163
0
-102.40(-1.94%)
Apr 10, 2002
5170
5274
5139
5265
0
+95.11(+1.84%)
Apr 09, 2002
5194
5228
5166
5170
0
-10.08(-0.19%)
Apr 08, 2002
5261
5261
5128
5180
0
-80.20(-1.52%)
Apr 06, 2002
5250
5293
5235
5261
0
+5.58(+0.11%)
Apr 05, 2002
5284
5290
5212
5255
0
-26.89(-0.51%)
Apr 04, 2002
5293
5323
5266
5282
0
-29.24(-0.55%)
Apr 03, 2002
5380
5380
5290
5311
0
+0.00(+0.00%)
Apr 02, 2002
5380
5380
5290
5311
0
-86.21(-1.60%)
Mar 29, 2002
5350
5425
5350
5397
0
+49.29(+0.92%)
Mar 28, 2002
5385
5389
5333
5348
0
-42.59(-0.79%)
Mar 27, 2002
5314
5399
5290
5391
0
+73.21(+1.38%)
Mar 26, 2002
5361
5400
5306
5317
0
+0.00(+0.00%)
Mar 25, 2002
5361
5400
5306
5317
0
-48.75(-0.91%)
Mar 23, 2002
5348
5402
5331
5366
0
+17.45(+0.33%)
Mar 22, 2002
5357
5388
5312
5349
0
-16.02(-0.30%)
Mar 21, 2002
5454
5454
5355
5365
0
-97.85(-1.79%)
Mar 20, 2002
5431
5467
5413
5463
0
+36.51(+0.67%)
Mar 19, 2002
5399
5465
5392
5426
0
+0.00(+0.00%)
Mar 18, 2002
5399
5465
5392
5426
0
+24.93(+0.46%)
Mar 16, 2002
5271
5403
5253
5401
0
+124.24(+2.35%)
Mar 15, 2002
5246
5293
5234
5277
0
+30.88(+0.59%)
Mar 14, 2002
5277
5335
5239
5246
0
-29.82(-0.57%)
Mar 13, 2002
5339
5339
5245
5276
0
-64.86(-1.21%)
Mar 12, 2002
5360
5401
5298
5341
0
+0.00(+0.00%)
Mar 11, 2002
5360
5401
5298
5341
0
-18.88(-0.35%)
Mar 09, 2002
5293
5376
5289
5360
0
+70.12(+1.33%)
Mar 08, 2002
5293
5370
5268
5289
0
+4.17(+0.08%)
Mar 07, 2002
5224
5297
5197
5285
0
+56.59(+1.08%)
Mar 06, 2002
5246
5284
5209
5229
0
-17.17(-0.33%)
Mar 05, 2002
5108
5265
5108
5246
0
+0.00(+0.00%)
Mar 04, 2002
5108
5265
5108
5246
0
+148.43(+2.91%)
Mar 02, 2002
5026
5116
5003
5097
0
+58.33(+1.16%)
Mar 01, 2002
4945
5072
4927
5039
0
+78.86(+1.59%)
Feb 28, 2002
4913
5004
4913
4960
0
+62.47(+1.28%)
Feb 27, 2002
4863
4937
4860
4898
0
+34.21(+0.70%)
Feb 26, 2002
4759
4867
4731
4864
0
+0.00(+0.00%)
Feb 25, 2002
4759
4867
4731
4864
0
+117.96(+2.49%)
Feb 23, 2002
4847
4847
4730
4746
0
-105.15(-2.17%)
Feb 22, 2002
4798
4868
4788
4851
0
+70.49(+1.47%)
Feb 21, 2002
4766
4803
4706
4780
0
+16.19(+0.34%)
Feb 20, 2002
4856
4856
4758
4764
0
-107.71(-2.21%)
Feb 19, 2002
4866
4894
4841
4872
0
+0.00(+0.00%)
Feb 18, 2002
4866
4894
4841
4872
0
+9.16(+0.19%)
Feb 16, 2002
4968
4970
4856
4863
0
-111.17(-2.24%)
Feb 15, 2002
4945
4993
4917
4974
0
+38.42(+0.78%)
Feb 14, 2002
4891
4946
4834
4935
0
+50.57(+1.04%)
Feb 13, 2002
4946
4976
4859
4885
0
-55.22(-1.12%)
Feb 12, 2002
4845
4945
4845
4940
0
+0.00(+0.00%)
Feb 11, 2002
4845
4945
4845
4940
0
+104.05(+2.15%)
Feb 09, 2002
4850
4897
4807
4836
0
-26.67(-0.55%)
Feb 08, 2002
4798
4874
4731
4863
0
+58.21(+1.21%)
Feb 07, 2002
4937
4946
4778
4804
0
-132.34(-2.68%)
Feb 06, 2002
4981
4981
4870
4937
0
-47.73(-0.96%)
Feb 05, 2002
5089
5093
4984
4984
0
+0.00(+0.00%)
Feb 04, 2002
5089
5093
4984
4984
0
-112.58(-2.21%)
Feb 02, 2002
5109
5166
5082
5097
0
-10.55(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.