Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
3999
4008
3969
3985
0
-23.70(-0.59%)
Apr 29, 2004
4051
4062
3987
4009
0
-56.83(-1.40%)
Apr 28, 2004
4130
4134
4063
4066
0
-68.36(-1.65%)
Apr 27, 2004
4125
4151
4113
4134
0
+8.27(+0.20%)
Apr 26, 2004
4106
4157
4106
4126
0
+22.21(+0.54%)
Apr 23, 2004
4080
4129
4080
4104
0
+44.47(+1.10%)
Apr 22, 2004
4043
4063
4002
4059
0
+33.00(+0.82%)
Apr 21, 2004
4050
4055
4013
4026
0
-34.98(-0.86%)
Apr 20, 2004
4034
4083
4034
4061
0
+36.06(+0.90%)
Apr 19, 2004
4033
4041
3996
4025
0
-8.91(-0.22%)
Apr 16, 2004
4005
4044
3987
4034
0
+29.37(+0.73%)
Apr 15, 2004
4011
4034
3989
4005
0
-8.16(-0.20%)
Apr 14, 2004
4059
4059
3970
4013
0
-58.65(-1.44%)
Apr 13, 2004
4016
4094
4016
4071
0
+1178.79(+40.75%)
Apr 12, 2004
2893
2893
2893
2893
0
-1120.90(-27.93%)
Apr 08, 2004
4031
4058
4005
4014
0
+12.37(+0.31%)
Apr 07, 2004
4024
4049
4000
4001
0
-21.65(-0.54%)
Apr 06, 2004
4065
4066
4011
4023
0
-25.79(-0.64%)
Apr 05, 2004
4015
4059
4006
4049
0
+41.00(+1.02%)
Apr 03, 2004
3924
4008
3922
4008
0
+82.75(+2.11%)
Apr 02, 2004
3858
3929
3857
3925
0
+68.15(+1.77%)
Apr 01, 2004
3876
3901
3840
3857
0
-17.34(-0.45%)
Mar 31, 2004
3880
3884
3846
3874
0
-7.21(-0.19%)
Mar 30, 2004
3828
3886
3824
3881
0
+0.00(+0.00%)
Mar 29, 2004
3828
3886
3824
3881
0
+58.92(+1.54%)
Mar 27, 2004
3835
3850
3802
3822
0
+10.41(+0.27%)
Mar 26, 2004
3730
3812
3730
3812
0
+85.85(+2.30%)
Mar 25, 2004
3732
3758
3692
3726
0
-2.75(-0.07%)
Mar 24, 2004
3723
3773
3715
3729
0
-0.41(-0.01%)
Mar 23, 2004
3803
3803
3696
3729
0
+0.00(+0.00%)
Mar 22, 2004
3803
3803
3696
3729
0
-89.92(-2.35%)
Mar 20, 2004
3838
3863
3805
3819
0
-8.28(-0.22%)
Mar 19, 2004
3898
3903
3822
3827
0
-69.36(-1.78%)
Mar 18, 2004
3828
3903
3828
3897
0
+74.42(+1.95%)
Mar 17, 2004
3811
3851
3775
3822
0
+11.61(+0.30%)
Mar 16, 2004
3909
3910
3808
3811
0
+0.00(+0.00%)
Mar 15, 2004
3909
3910
3808
3811
0
-104.62(-2.67%)
Mar 13, 2004
3880
3920
3825
3915
0
+10.43(+0.27%)
Mar 12, 2004
4041
4041
3876
3905
0
-139.75(-3.46%)
Mar 11, 2004
4078
4078
4025
4045
0
-42.85(-1.05%)
Mar 10, 2004
4144
4144
4077
4088
0
-58.44(-1.41%)
Mar 09, 2004
4131
4163
4131
4146
0
+0.00(+0.00%)
Mar 08, 2004
4131
4163
4131
4146
0
+19.85(+0.48%)
Mar 06, 2004
4137
4152
4091
4126
0
-7.64(-0.18%)
Mar 05, 2004
4077
4139
4077
4134
0
+62.08(+1.52%)
Mar 04, 2004
4089
4096
4058
4072
0
-28.64(-0.70%)
Mar 03, 2004
4057
4101
4057
4100
0
+45.91(+1.13%)
Mar 02, 2004
4026
4061
4026
4054
0
+0.00(+0.00%)
Mar 01, 2004
4026
4061
4026
4054
0
+36.27(+0.90%)
Feb 28, 2004
4027
4053
4018
4018
0
+10.35(+0.26%)
Feb 27, 2004
4008
4019
3974
4008
0
+12.47(+0.31%)
Feb 26, 2004
3993
4008
3960
3995
0
+3.92(+0.10%)
Feb 25, 2004
4068
4068
3968
3991
0
-77.29(-1.90%)
Feb 24, 2004
4074
4106
4065
4069
0
+0.00(+0.00%)
Feb 23, 2004
4074
4106
4065
4069
0
-4.64(-0.11%)
Feb 21, 2004
4125
4136
4056
4073
0
-68.18(-1.65%)
Feb 20, 2004
4100
4147
4100
4142
0
+46.19(+1.13%)
Feb 19, 2004
4097
4112
4085
4095
0
-0.52(-0.01%)
Feb 18, 2004
4074
4100
4071
4096
0
+25.40(+0.62%)
Feb 17, 2004
4055
4070
4040
4070
0
+0.00(+0.00%)
Feb 16, 2004
4055
4070
4040
4070
0
+13.41(+0.33%)
Feb 14, 2004
4121
4131
4048
4057
0
-64.60(-1.57%)
Feb 13, 2004
4138
4151
4106
4122
0
-0.51(-0.01%)
Feb 12, 2004
4112
4126
4101
4122
0
+11.36(+0.28%)
Feb 11, 2004
4101
4115
4083
4111
0
+11.83(+0.29%)
Feb 10, 2004
4051
4102
4051
4099
0
+0.00(+0.00%)
Feb 09, 2004
4051
4102
4051
4099
0
+53.98(+1.33%)
Feb 07, 2004
4015
4053
4008
4045
0
+30.20(+0.75%)
Feb 06, 2004
4025
4055
4010
4015
0
-13.58(-0.34%)
Feb 05, 2004
4050
4050
4009
4028
0
-29.14(-0.72%)
Feb 04, 2004
4074
4076
4019
4058
0
-14.09(-0.35%)
Feb 03, 2004
4063
4087
4046
4072
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.