Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2192 2198 2157 2180 0 -12.23(-0.56%)
May 30, 2017 2198 2206 2175 2192 0 -19.02(-0.86%)
May 26, 2017 2213 2226 2201 2211 0 -7.61(-0.34%)
May 25, 2017 2218 2236 2204 2219 0 +6.90(+0.31%)
May 24, 2017 2219 2227 2195 2212 0 -0.94(-0.04%)
May 23, 2017 2191 2224 2178 2213 0 +24.17(+1.10%)
May 22, 2017 2187 2198 2163 2189 0 +10.86(+0.50%)
May 19, 2017 2176 2202 2158 2178 0 +4.77(+0.22%)
May 18, 2017 2160 2190 2151 2173 0 +10.63(+0.49%)
May 17, 2017 2233 2216 2148 2163 0 -82.80(-3.69%)
May 16, 2017 2236 2256 2216 2245 0 +8.68(+0.39%)
May 15, 2017 2222 2249 2215 2237 0 +20.97(+0.95%)
May 12, 2017 2209 2223 2189 2216 0 -6.51(-0.29%)
May 11, 2017 2235 2244 2203 2222 0 -22.96(-1.02%)
May 10, 2017 2234 2253 2226 2245 0 +2.70(+0.12%)
May 09, 2017 2255 2273 2232 2243 0 -8.28(-0.37%)
May 08, 2017 2248 2262 2231 2251 0 +4.26(+0.19%)
May 05, 2017 2258 2261 2232 2247 0 -5.20(-0.23%)
May 04, 2017 2262 2275 2238 2252 0 +4.17(+0.19%)
May 03, 2017 2219 2256 2212 2248 0 +15.32(+0.69%)
May 02, 2017 2248 2256 2220 2232 0 -12.44(-0.55%)
May 01, 2017 2247 2260 2222 2245 0 +14.21(+0.64%)
Apr 28, 2017 2261 2275 2227 2230 0 -30.23(-1.34%)
Apr 27, 2017 2274 2290 2241 2261 0 -10.03(-0.44%)
Apr 26, 2017 2235 2288 2230 2271 0 +37.41(+1.68%)
Apr 25, 2017 2234 2258 2221 2233 0 +17.02(+0.77%)
Apr 24, 2017 2217 2240 2200 2216 0 +47.91(+2.21%)
Apr 21, 2017 2170 2191 2153 2168 0 -5.92(-0.27%)
Apr 20, 2017 2159 2182 2142 2174 0 +32.56(+1.52%)
Apr 19, 2017 2152 2172 2130 2142 0 +7.55(+0.35%)
Apr 18, 2017 2131 2152 2108 2134 0 -11.38(-0.53%)
Apr 17, 2017 2110 2148 2096 2146 0 +45.99(+2.19%)
Apr 13, 2017 2121 2145 2095 2100 0 -29.55(-1.39%)
Apr 12, 2017 2145 2154 2116 2129 0 -22.45(-1.04%)
Apr 11, 2017 2130 2155 2116 2152 0 +10.01(+0.47%)
Apr 10, 2017 2154 2168 2125 2142 0 -12.55(-0.58%)
Apr 07, 2017 2146 2170 2135 2154 0 -7.10(-0.33%)
Apr 06, 2017 2146 2173 2129 2161 0 +14.12(+0.66%)
Apr 05, 2017 2191 2209 2143 2147 0 -25.56(-1.18%)
Apr 04, 2017 2165 2186 2157 2173 0 -1.77(-0.08%)
Apr 03, 2017 2196 2204 2149 2174 0 -17.54(-0.80%)
Mar 31, 2017 2204 2222 2185 2192 0 -19.73(-0.89%)
Mar 30, 2017 2171 2220 2163 2212 0 +40.24(+1.85%)
Mar 29, 2017 2175 2188 2159 2171 0 -8.85(-0.41%)
Mar 28, 2017 2147 2193 2138 2180 0 +27.95(+1.30%)
Mar 27, 2017 2108 2157 2091 2152 0 -0.24(-0.01%)
Mar 24, 2017 2163 2176 2136 2153 0 -1.52(-0.07%)
Mar 23, 2017 2140 2180 2129 2154 0 +12.18(+0.57%)
Mar 22, 2017 2137 2165 2104 2142 0 -8.98(-0.42%)
Mar 21, 2017 2244 2248 2143 2151 0 -79.09(-3.55%)
Mar 20, 2017 2245 2260 2224 2230 0 -22.97(-1.02%)
Mar 17, 2017 2274 2288 2230 2253 0 -22.16(-0.97%)
Mar 16, 2017 2263 2289 2253 2275 0 +18.77(+0.83%)
Mar 15, 2017 2272 2287 2246 2256 0 -8.24(-0.36%)
Mar 14, 2017 2255 2271 2237 2265 0 -1.80(-0.08%)
Mar 13, 2017 2272 2292 2258 2266 0 -4.03(-0.18%)
Mar 10, 2017 2291 2297 2250 2270 0 -6.48(-0.28%)
Mar 09, 2017 2288 2301 2269 2277 0 -1.14(-0.05%)
Mar 08, 2017 2311 2321 2274 2278 0 -10.01(-0.44%)
Mar 07, 2017 2292 2305 2275 2288 0 -4.40(-0.19%)
Mar 06, 2017 2289 2305 2272 2292 0 -15.44(-0.67%)
Mar 03, 2017 2296 2318 2289 2308 0 +10.60(+0.46%)
Mar 02, 2017 2352 2354 2293 2297 0 -54.16(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.