Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crude Oil (CY: OIL )

79.09 +0.14 (+0.18%)
Streaming Realtime Price Updated: 2:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 46.35 44.88 46.33 0 +1.38(+3.07%)
Jun 29, 2017 44.99 44.88 44.95 0 +0.12(+0.27%)
Jun 28, 2017 44.90 44.82 44.83 0 +1.03(+2.35%)
Jun 27, 2017 43.83 43.67 43.80 0 +0.38(+0.88%)
Jun 26, 2017 43.53 43.41 43.42 0 +0.19(+0.44%)
Jun 25, 2017 43.29 43.12 43.23 0 +0.06(+0.14%)
Jun 24, 2017 43.20 42.53 43.17 0 +0.00(+0.00%)
Jun 23, 2017 43.20 42.53 43.17 0 +0.35(+0.82%)
Jun 22, 2017 42.84 42.77 42.82 0 +0.21(+0.49%)
Jun 21, 2017 42.68 42.52 42.61 0 -0.62(-1.43%)
Jun 20, 2017 43.23 0 -0.99(-2.24%)
Jun 19, 2017 44.24 44.11 44.22 0 -0.43(-0.96%)
Jun 18, 2017 44.74 44.61 44.65 0 -0.03(-0.07%)
Jun 17, 2017 44.94 44.24 44.68 0 +0.00(+0.00%)
Jun 16, 2017 44.94 44.24 44.68 0 +0.32(+0.72%)
Jun 15, 2017 44.37 44.24 44.36 0 -0.21(-0.47%)
Jun 14, 2017 44.73 44.46 44.57 0 -1.42(-3.09%)
Jun 13, 2017 46.03 45.83 45.99 0 -0.11(-0.24%)
Jun 12, 2017 46.12 45.99 46.10 0 +0.17(+0.37%)
Jun 11, 2017 46.03 45.72 45.93 0 +0.03(+0.07%)
Jun 10, 2017 46.18 45.27 45.90 0 +0.00(+0.00%)
Jun 09, 2017 46.18 45.27 45.90 0 +0.23(+0.50%)
Jun 08, 2017 45.73 45.65 45.67 0 -0.15(-0.33%)
Jun 07, 2017 45.91 45.80 45.82 0 -2.22(-4.62%)
Jun 06, 2017 48.06 47.95 48.04 0 +0.59(+1.24%)
Jun 05, 2017 47.47 47.37 47.45 0 -0.24(-0.50%)
Jun 04, 2017 47.84 47.66 47.69 0 -0.05(-0.10%)
Jun 03, 2017 48.19 46.74 47.74 0 +0.00(+0.00%)
Jun 02, 2017 48.19 46.74 47.74 0 -0.32(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.