Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

46.82 EGP -0.03 (-0.06%)
Streaming Realtime Price Updated: 6:29 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2009 5.619 5.619 5.619 0 -0.00(-0.07%)
May 28, 2009 5.622 5.622 5.622 0 +0.00(+0.00%)
May 27, 2009 5.622 5.622 5.622 0 -0.01(-0.09%)
May 26, 2009 5.628 5.628 5.628 0 +0.00(+0.07%)
May 25, 2009 5.623 5.623 5.623 0 -0.00(-0.09%)
May 21, 2009 5.628 5.628 5.628 0 -0.00(-0.02%)
May 20, 2009 5.630 5.680 5.579 5.630 0 +0.01(+0.20%)
May 17, 2009 5.619 5.619 5.619 0 +0.00(+0.04%)
May 14, 2009 5.620 5.617 5.617 5.617 0 -0.00(-0.02%)
May 13, 2009 5.617 5.617 5.617 0 -0.00(-0.02%)
May 11, 2009 5.619 5.619 5.619 0 -0.00(-0.04%)
May 10, 2009 5.620 5.620 5.620 0 -0.00(-0.09%)
May 07, 2009 5.625 5.625 5.625 0 -0.00(-0.06%)
May 05, 2009 5.631 5.669 5.599 5.629 0 -0.00(-0.02%)
May 04, 2009 5.630 5.660 5.600 5.630 0 -0.01(-0.10%)
Apr 30, 2009 5.636 5.636 5.636 0 -0.00(-0.07%)
Apr 28, 2009 5.640 5.670 5.610 5.640 0 +0.00(+0.01%)
Apr 27, 2009 5.639 5.639 5.639 0 +0.00(+0.04%)
Apr 26, 2009 5.634 5.685 5.604 5.637 0 +0.00(+0.02%)
Apr 23, 2009 5.636 5.666 5.606 5.636 0 -0.00(-0.03%)
Apr 21, 2009 5.638 5.668 5.607 5.638 0 +0.00(+0.07%)
Apr 19, 2009 5.633 5.663 5.603 5.633 0 +0.00(+0.00%)
Apr 16, 2009 5.633 5.663 5.603 5.633 0 -0.00(-0.03%)
Apr 15, 2009 5.639 5.686 5.604 5.635 0 -0.00(-0.09%)
Apr 14, 2009 5.640 5.640 5.640 0 +0.01(+0.18%)
Apr 09, 2009 5.630 5.630 5.630 0 +0.01(+0.10%)
Apr 08, 2009 5.623 5.654 5.593 5.624 0 +0.00(+0.04%)
Apr 06, 2009 5.627 5.657 5.592 5.622 0 -0.01(-0.13%)
Apr 02, 2009 5.630 5.660 5.599 5.630 0 -0.01(-0.23%)
Apr 01, 2009 5.634 5.673 5.602 5.643 0 +0.01(+0.15%)
Mar 31, 2009 5.633 5.670 5.603 5.634 0 +0.00(+0.00%)
Mar 30, 2009 5.634 5.634 5.634 0 +0.00(+0.00%)
Mar 26, 2009 5.634 5.664 5.604 5.634 0 +0.00(+0.03%)
Mar 25, 2009 5.633 5.633 5.633 0 +0.00(+0.04%)
Mar 24, 2009 5.630 5.630 5.630 0 +0.00(+0.02%)
Mar 23, 2009 5.630 5.630 5.630 0 -0.00(-0.01%)
Mar 19, 2009 5.630 5.630 5.630 0 +0.00(+0.00%)
Mar 18, 2009 5.630 5.630 5.630 5.630 0 +0.00(+0.02%)
Mar 17, 2009 5.628 5.628 5.628 0 -0.01(-0.16%)
Mar 16, 2009 5.638 5.638 5.638 0 -0.05(-0.86%)
Mar 13, 2009 5.687 5.687 5.687 0 -0.00(-0.03%)
Mar 12, 2009 5.688 5.688 5.688 0 +0.01(+0.13%)
Mar 11, 2009 5.681 5.681 5.681 0 +0.03(+0.46%)
Mar 10, 2009 5.655 5.655 5.655 0 +0.00(+0.04%)
Mar 09, 2009 5.653 5.653 5.653 0 +0.04(+0.77%)
Mar 06, 2009 5.610 5.610 5.610 0 -0.03(-0.47%)
Mar 05, 2009 5.636 5.636 5.636 0 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.