Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.774 HKD +0.004 (+0.05%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.849 7.850 7.848 7.849 11,015 -0.00(-0.00%)
Aug 30, 2018 7.849 7.849 7.849 7.849 637 +0.00(+0.01%)
Aug 29, 2018 7.848 7.849 7.848 7.849 931 -0.00(-0.02%)
Aug 28, 2018 7.849 7.852 7.849 7.850 830 +0.00(+0.00%)
Aug 27, 2018 7.849 7.851 7.849 7.850 720 +0.00(+0.01%)
Aug 26, 2018 7.850 7.850 7.850 7.850 145 +0.00(+0.00%)
Aug 24, 2018 7.850 7.853 7.849 7.849 11,237 -0.00(-0.01%)
Aug 23, 2018 7.850 7.853 7.850 7.850 733 -0.00(-0.00%)
Aug 22, 2018 7.849 7.851 7.849 7.850 683 +0.00(+0.01%)
Aug 21, 2018 7.849 7.850 7.849 7.849 670 -0.00(-0.00%)
Aug 20, 2018 7.849 7.850 7.849 7.849 1,089 +0.00(+0.00%)
Aug 19, 2018 7.849 7.849 7.849 7.849 169 +0.00(+0.00%)
Aug 17, 2018 7.849 7.850 7.849 7.849 10,482 -0.00(-0.01%)
Aug 16, 2018 7.849 7.850 7.849 7.850 540 -0.00(-0.01%)
Aug 15, 2018 7.850 7.851 7.849 7.850 729 +0.00(+0.00%)
Aug 14, 2018 7.850 7.850 7.850 7.850 969 +0.00(+0.00%)
Aug 13, 2018 7.849 7.850 7.849 7.850 963 +0.00(+0.00%)
Aug 12, 2018 7.849 7.849 7.849 7.849 199 -0.00(-0.00%)
Aug 10, 2018 7.850 7.851 7.849 7.849 11,326 -0.00(-0.00%)
Aug 09, 2018 7.850 7.850 7.849 7.850 527 +0.00(+0.01%)
Aug 08, 2018 7.849 7.849 7.849 7.849 400 -0.00(-0.02%)
Aug 07, 2018 7.849 7.852 7.849 7.851 678 +0.00(+0.02%)
Aug 06, 2018 7.849 7.849 7.849 7.849 979 +0.00(+0.01%)
Aug 05, 2018 7.849 7.849 7.848 7.849 149 +0.00(+0.00%)
Aug 03, 2018 7.849 7.851 7.848 7.848 10,135 -0.00(-0.01%)
Aug 02, 2018 7.849 7.851 7.849 7.850 791 +0.00(+0.02%)
Aug 01, 2018 7.848 7.850 7.848 7.848 511 -0.00(-0.01%)
Jul 31, 2018 7.848 7.849 7.848 7.849 514 +0.00(+0.01%)
Jul 30, 2018 7.848 7.849 7.848 7.848 521 +0.00(+0.02%)
Jul 27, 2018 7.847 7.847 7.847 0 -0.00(-0.01%)
Jul 26, 2018 7.848 7.848 7.848 0 +0.00(+0.03%)
Jul 25, 2018 7.845 7.845 7.845 0 -0.00(-0.01%)
Jul 24, 2018 7.847 7.846 7.846 0 -0.00(-0.02%)
Jul 23, 2018 7.849 7.848 7.848 0 -0.00(-0.01%)
Jul 22, 2018 7.849 7.849 7.849 7.849 0 -0.00(-0.00%)
Jul 20, 2018 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Jul 19, 2018 7.851 7.850 7.849 0 +0.00(+0.00%)
Jul 18, 2018 7.851 7.849 7.849 0 +0.00(+0.01%)
Jul 17, 2018 7.851 7.849 7.849 0 +0.00(+0.00%)
Jul 16, 2018 7.849 7.849 7.849 0 +0.00(+0.01%)
Jul 15, 2018 7.848 7.848 7.848 0 -0.00(-0.01%)
Jul 13, 2018 7.849 7.849 7.849 7.849 0 -0.00(-0.00%)
Jul 12, 2018 7.851 7.849 7.849 0 +0.00(+0.00%)
Jul 11, 2018 7.850 7.849 7.849 0 +0.00(+0.00%)
Jul 10, 2018 7.850 7.848 7.849 0 +0.00(+0.00%)
Jul 09, 2018 7.849 7.848 7.848 0 +0.00(+0.00%)
Jul 08, 2018 7.848 7.848 7.848 7.848 0 +0.00(+0.00%)
Jul 06, 2018 7.848 7.848 7.848 7.848 0 +0.00(+0.02%)
Jul 05, 2018 7.847 7.846 7.847 0 +0.00(+0.05%)
Jul 04, 2018 7.844 7.843 7.843 0 -0.00(-0.02%)
Jul 03, 2018 7.846 7.844 7.845 0 +0.00(+0.00%)
Jul 02, 2018 7.845 7.844 7.845 0 -0.00(-0.03%)
Jul 01, 2018 7.847 7.847 7.847 0 +0.00(+0.01%)
Jun 29, 2018 7.846 7.846 7.846 7.846 0 -0.00(-0.02%)
Jun 28, 2018 7.850 7.848 7.848 0 -0.00(-0.00%)
Jun 27, 2018 7.849 7.848 7.848 0 -0.00(-0.01%)
Jun 26, 2018 7.850 7.849 7.849 0 +0.00(+0.03%)
Jun 25, 2018 7.849 7.846 7.846 0 -0.00(-0.01%)
Jun 24, 2018 7.846 7.847 7.846 7.847 0 +0.00(+0.01%)
Jun 22, 2018 7.846 7.846 7.846 7.846 0 +0.00(+0.01%)
Jun 21, 2018 7.847 7.846 7.846 0 -0.00(-0.00%)
Jun 20, 2018 7.847 7.846 7.846 0 -0.00(-0.04%)
Jun 19, 2018 7.850 7.849 7.849 0 -0.00(-0.00%)
Jun 18, 2018 7.851 7.849 7.850 0 +0.00(+0.00%)
Jun 17, 2018 7.849 7.849 7.849 7.849 0 +0.00(+0.00%)
Jun 15, 2018 7.849 7.849 7.849 7.849 0 -0.00(-0.00%)
Jun 14, 2018 7.851 7.849 7.849 0 +0.00(+0.02%)
Jun 13, 2018 7.848 7.847 7.848 0 +0.00(+0.01%)
Jun 12, 2018 7.847 7.847 7.847 0 +0.00(+0.01%)
Jun 11, 2018 7.847 7.846 7.846 0 +0.00(+0.00%)
Jun 10, 2018 7.846 7.846 7.846 0 +0.00(+0.00%)
Jun 08, 2018 7.846 7.846 7.846 7.846 0 -0.00(-0.00%)
Jun 07, 2018 7.847 7.846 7.846 0 -0.00(-0.01%)
Jun 06, 2018 7.848 7.847 7.847 0 -0.00(-0.00%)
Jun 05, 2018 7.848 7.847 7.847 0 +0.00(+0.03%)
Jun 04, 2018 7.846 7.845 7.845 0 -0.00(-0.00%)
Jun 03, 2018 7.846 7.845 7.845 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.