Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.707 ILS +0.012 (+0.33%)
Streaming Realtime Price Updated: 11:00 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.471 3.471 3.471 0 -0.01(-0.18%)
Nov 28, 2019 3.468 3.477 3.463 3.477 440 +0.01(+0.23%)
Nov 27, 2019 3.461 3.471 3.461 3.469 569 +0.01(+0.24%)
Nov 26, 2019 3.464 3.477 3.456 3.460 497 -0.00(-0.10%)
Nov 25, 2019 3.470 3.473 3.458 3.464 497 -0.01(-0.16%)
Nov 22, 2019 3.470 3.470 3.470 0 +0.01(+0.27%)
Nov 21, 2019 3.471 3.471 3.452 3.460 457 -0.01(-0.33%)
Nov 20, 2019 3.459 3.476 3.459 3.472 434 +0.01(+0.36%)
Nov 19, 2019 3.455 3.463 3.455 3.459 428 +0.00(+0.14%)
Nov 18, 2019 3.471 3.473 3.454 3.454 418 -0.02(-0.47%)
Nov 15, 2019 3.470 3.470 3.470 0 -0.01(-0.31%)
Nov 14, 2019 3.493 3.493 3.479 3.481 509 -0.01(-0.33%)
Nov 13, 2019 3.503 3.505 3.491 3.493 515 -0.01(-0.28%)
Nov 12, 2019 3.501 3.514 3.499 3.503 494 +0.00(+0.08%)
Nov 11, 2019 3.492 3.501 3.491 3.500 443 +0.01(+0.23%)
Nov 08, 2019 3.492 3.492 3.492 0 -0.00(-0.08%)
Nov 07, 2019 3.487 3.495 3.482 3.495 453 +0.01(+0.23%)
Nov 06, 2019 3.493 3.496 3.484 3.487 437 -0.01(-0.17%)
Nov 05, 2019 3.512 3.512 3.489 3.493 437 -0.02(-0.54%)
Nov 04, 2019 3.523 3.531 3.512 3.512 555 -0.01(-0.33%)
Nov 01, 2019 3.523 3.523 3.523 0 -0.00(-0.03%)
Oct 31, 2019 3.526 3.530 3.518 3.524 436 -0.00(-0.05%)
Oct 30, 2019 3.529 3.530 3.521 3.526 537 -0.00(-0.09%)
Oct 29, 2019 3.531 3.536 3.526 3.530 541 -0.00(-0.03%)
Oct 28, 2019 3.536 3.536 3.526 3.531 556 -0.01(-0.15%)
Oct 27, 2019 3.536 3.536 3.536 3.536 1 +0.00(+0.12%)
Oct 25, 2019 3.530 3.537 3.530 3.532 466 +0.00(+0.05%)
Oct 24, 2019 3.528 3.530 3.517 3.530 520 +0.00(+0.04%)
Oct 23, 2019 3.531 3.538 3.528 3.528 418 -0.00(-0.07%)
Oct 22, 2019 3.540 3.541 3.531 3.531 540 -0.01(-0.24%)
Oct 21, 2019 3.542 3.542 3.529 3.540 410 -0.00(-0.06%)
Oct 18, 2019 3.542 3.542 3.542 0 +0.00(+0.11%)
Oct 17, 2019 3.532 3.545 3.532 3.538 586 +0.01(+0.15%)
Oct 16, 2019 3.517 3.539 3.517 3.532 518 +0.02(+0.45%)
Oct 15, 2019 3.509 3.522 3.509 3.517 426 +0.01(+0.22%)
Oct 14, 2019 3.504 3.509 3.501 3.509 376 +0.01(+0.15%)
Oct 11, 2019 3.504 3.504 3.504 0 -0.00(-0.09%)
Oct 10, 2019 3.501 3.508 3.497 3.507 447 +0.01(+0.16%)
Oct 09, 2019 3.503 3.504 3.498 3.501 486 -0.00(-0.07%)
Oct 08, 2019 3.507 3.509 3.498 3.504 444 -0.00(-0.09%)
Oct 07, 2019 3.477 3.507 3.477 3.507 547 +0.03(+0.88%)
Oct 04, 2019 3.476 3.476 3.476 0 -0.02(-0.57%)
Oct 03, 2019 3.491 3.502 3.486 3.496 431 +0.01(+0.15%)
Oct 02, 2019 3.481 3.491 3.481 3.491 405 +0.01(+0.29%)
Oct 01, 2019 3.474 3.485 3.474 3.481 492 +0.01(+0.20%)
Sep 30, 2019 3.481 3.481 3.472 3.474 475 -0.01(-0.20%)
Sep 27, 2019 3.481 3.481 3.481 0 -0.02(-0.48%)
Sep 26, 2019 3.503 3.520 3.498 3.498 446 -0.01(-0.15%)
Sep 25, 2019 3.495 3.503 3.491 3.503 462 +0.01(+0.23%)
Sep 24, 2019 3.514 3.514 3.493 3.495 457 -0.02(-0.54%)
Sep 23, 2019 3.521 3.521 3.512 3.514 486 -0.01(-0.19%)
Sep 20, 2019 3.521 3.521 3.521 0 +0.01(+0.27%)
Sep 19, 2019 3.527 3.529 3.510 3.511 465 -0.02(-0.44%)
Sep 18, 2019 3.547 3.547 3.526 3.527 414 -0.02(-0.58%)
Sep 17, 2019 3.544 3.560 3.544 3.547 476 +0.00(+0.10%)
Sep 16, 2019 3.544 3.544 3.544 3.544 2 +0.01(+0.41%)
Sep 13, 2019 3.529 3.529 3.529 0 -0.00(-0.13%)
Sep 12, 2019 3.539 3.546 3.533 3.534 467 -0.01(-0.15%)
Sep 11, 2019 3.544 3.549 3.539 3.539 539 -0.00(-0.14%)
Sep 10, 2019 3.525 3.544 3.524 3.544 448 +0.02(+0.54%)
Sep 09, 2019 3.517 3.528 3.517 3.525 484 +0.01(+0.22%)
Sep 06, 2019 3.517 3.517 3.517 0 +0.00(+0.07%)
Sep 05, 2019 3.526 3.526 3.508 3.515 489 -0.01(-0.33%)
Sep 04, 2019 3.539 3.539 3.524 3.526 526 -0.01(-0.36%)
Sep 03, 2019 3.539 3.548 3.539 3.539 500 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.