Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.707 ILS +0.012 (+0.33%)
Streaming Realtime Price Updated: 11:00 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.496 3.502 3.488 3.488 552 -0.01(-0.26%)
Apr 29, 2020 3.503 3.514 3.495 3.497 570 -0.01(-0.18%)
Apr 28, 2020 3.503 3.506 3.496 3.503 539 -0.00(-0.01%)
Apr 27, 2020 3.515 3.515 3.503 3.503 475 -0.01(-0.31%)
Apr 24, 2020 3.514 3.514 3.514 0 -0.01(-0.35%)
Apr 23, 2020 3.539 3.561 3.526 3.526 483 -0.01(-0.34%)
Apr 22, 2020 3.552 3.554 3.532 3.539 449 -0.01(-0.38%)
Apr 21, 2020 3.551 3.566 3.544 3.552 450 +0.00(+0.02%)
Apr 20, 2020 3.589 3.589 3.551 3.551 478 -0.04(-1.05%)
Apr 17, 2020 3.589 3.589 3.589 0 -0.00(-0.03%)
Apr 16, 2020 3.605 3.605 3.586 3.590 507 -0.01(-0.41%)
Apr 15, 2020 3.580 3.618 3.580 3.605 465 +0.03(+0.70%)
Apr 14, 2020 3.572 3.583 3.562 3.580 455 +0.01(+0.22%)
Apr 13, 2020 3.575 3.581 3.561 3.572 488 -0.00(-0.09%)
Apr 10, 2020 3.575 3.575 3.575 0 +0.00(+0.08%)
Apr 09, 2020 3.589 3.589 3.572 3.572 405 -0.02(-0.48%)
Apr 08, 2020 3.572 3.601 3.572 3.589 240 +0.02(+0.48%)
Apr 07, 2020 3.584 3.599 3.568 3.572 388 -0.01(-0.36%)
Apr 06, 2020 3.635 3.635 3.585 3.585 415 -0.05(-1.36%)
Apr 03, 2020 3.635 3.635 3.635 0 -0.01(-0.34%)
Apr 02, 2020 3.647 3.647 3.647 3.647 2 +0.06(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.