Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.10 (-0.01%)
Streaming Realtime Price Updated: 10:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1182 1182 1182 1182 0 +26.20(+2.27%)
Nov 29, 2016 1156 1156 1156 1156 0 -4.85(-0.42%)
Nov 28, 2016 1161 1161 1161 1161 0 +0.05(+0.00%)
Nov 27, 2016 1161 1161 1161 1161 0 +0.00(+0.00%)
Nov 25, 2016 1164 1183 1161 1161 0 -2.95(-0.25%)
Nov 24, 2016 1164 1164 1164 1164 0 -8.70(-0.74%)
Nov 23, 2016 1173 1173 1173 1173 0 +16.35(+1.41%)
Nov 22, 2016 1156 1156 1156 1156 0 +0.45(+0.04%)
Nov 21, 2016 1156 1156 1156 1156 0 -4.30(-0.37%)
Nov 20, 2016 1160 1160 1160 1160 0 -22.75(-1.92%)
Nov 18, 2016 1168 1183 1157 1183 0 +14.95(+1.28%)
Nov 17, 2016 1168 1168 1168 1168 0 +12.30(+1.06%)
Nov 16, 2016 1156 1156 1156 1156 0 -4.95(-0.43%)
Nov 15, 2016 1161 1161 1161 1161 0 -2.15(-0.18%)
Nov 14, 2016 1163 1163 1163 1163 0 +2.50(+0.22%)
Nov 13, 2016 1160 1160 1160 1160 0 +0.00(+0.00%)
Nov 11, 2016 1160 1160 1159 1160 0 +0.00(+0.00%)
Nov 10, 2016 1160 1160 1160 1160 0 -21.65(-1.83%)
Nov 09, 2016 1182 1182 1182 1182 0 +18.75(+1.61%)
Nov 08, 2016 1163 1163 1163 1163 0 +0.50(+0.04%)
Nov 07, 2016 1163 1163 1163 1163 0 +5.30(+0.46%)
Nov 06, 2016 1157 1157 1157 1157 0 +0.00(+0.00%)
Nov 04, 2016 1163 1182 1157 1157 0 -5.85(-0.50%)
Nov 03, 2016 1163 1163 1163 1163 0 -0.35(-0.03%)
Nov 02, 2016 1164 1164 1164 1164 0 +1.90(+0.16%)
Nov 01, 2016 1162 1162 1162 1162 0 -2.00(-0.17%)
Oct 31, 2016 1164 1164 1164 1164 0 +5.35(+0.46%)
Oct 30, 2016 1158 1158 1158 1158 0 +0.00(+0.00%)
Oct 28, 2016 1169 1169 1158 1158 0 -10.40(-0.89%)
Oct 27, 2016 1169 1169 1169 1169 0 +1.30(+0.11%)
Oct 26, 2016 1168 1168 1168 1168 0 +2.25(+0.19%)
Oct 25, 2016 1165 1165 1165 1165 0 -2.70(-0.23%)
Oct 24, 2016 1168 1168 1168 1168 0 +0.80(+0.07%)
Oct 23, 2016 1167 1167 1167 1167 0 +0.00(+0.00%)
Oct 21, 2016 1172 1182 1167 1167 0 -4.70(-0.40%)
Oct 20, 2016 1172 1172 1172 1172 0 +5.60(+0.48%)
Oct 19, 2016 1166 1166 1166 1166 0 +0.00(+0.00%)
Oct 18, 2016 1166 1166 1166 1166 0 +0.00(+0.00%)
Oct 17, 2016 1166 1166 1166 1166 0 +0.00(+0.00%)
Oct 16, 2016 1160 1166 1160 1166 0 +6.30(+0.54%)
Oct 14, 2016 1159 1160 1159 1160 0 +0.80(+0.07%)
Oct 13, 2016 1159 1159 1159 1159 0 -3.60(-0.31%)
Oct 12, 2016 1163 1163 1163 1163 0 -3.30(-0.28%)
Oct 11, 2016 1166 1166 1166 1166 0 +0.15(+0.01%)
Oct 10, 2016 1166 1166 1166 1166 0 +9.00(+0.78%)
Oct 09, 2016 1157 1157 1157 1157 0 +0.00(+0.00%)
Oct 07, 2016 1167 1182 1157 1157 0 -10.40(-0.89%)
Oct 06, 2016 1167 1167 1167 1167 0 +2.25(+0.19%)
Oct 05, 2016 1165 1165 1165 1165 0 +4.85(+0.42%)
Oct 04, 2016 1160 1160 1160 1160 0 -22.30(-1.89%)
Oct 03, 2016 1156 1182 1156 1182 0 +0.50(+0.04%)
Sep 30, 2016 1164 1182 1163 1182 0 +0.00(+0.00%)
Sep 29, 2016 1165 1182 1163 1182 0 -0.50(-0.04%)
Sep 28, 2016 1169 1182 1165 1182 0 +0.50(+0.04%)
Sep 27, 2016 1166 1182 1166 1182 0 +16.25(+1.39%)
Sep 26, 2016 1166 1166 1166 1166 0 +0.00(+0.00%)
Sep 25, 2016 1166 1166 1166 1166 0 +0.00(+0.00%)
Sep 23, 2016 1169 1182 1166 1166 0 -3.15(-0.27%)
Sep 22, 2016 1169 1169 1169 1169 0 +0.00(+0.00%)
Sep 21, 2016 1169 1169 1169 1169 0 -14.10(-1.19%)
Sep 20, 2016 1169 1183 1169 1183 0 +18.85(+1.62%)
Sep 19, 2016 1164 1164 1164 1164 0 -8.95(-0.76%)
Sep 18, 2016 1165 1173 1165 1173 0 +7.95(+0.68%)
Sep 16, 2016 1166 1166 1165 1165 0 -0.35(-0.03%)
Sep 15, 2016 1166 1166 1166 1166 0 -16.50(-1.40%)
Sep 14, 2016 1182 1182 1182 1182 0 +14.45(+1.24%)
Sep 13, 2016 1168 1168 1168 1168 0 +3.05(+0.26%)
Sep 12, 2016 1164 1164 1164 1164 0 -4.60(-0.39%)
Sep 11, 2016 1169 1169 1169 1169 0 +0.00(+0.00%)
Sep 09, 2016 1169 1182 1166 1169 0 +0.30(+0.03%)
Sep 08, 2016 1169 1169 1169 1169 0 +1.90(+0.16%)
Sep 07, 2016 1167 1167 1167 1167 0 +0.80(+0.07%)
Sep 06, 2016 1166 1166 1166 1166 0 +0.00(+0.00%)
Sep 05, 2016 1166 1166 1166 1166 0 +7.20(+0.62%)
Sep 04, 2016 1159 1159 1159 1159 0 +0.00(+0.00%)
Sep 02, 2016 1159 1159 1159 1159 0 +0.10(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.