Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.10 (-0.01%)
Streaming Realtime Price Updated: 10:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1190 1190 1190 1190 0 -8.82(-0.74%)
Apr 29, 2018 1199 1199 1199 1199 0 +0.00(+0.00%)
Apr 27, 2018 1197 1199 1190 1199 0 +2.15(+0.18%)
Apr 26, 2018 1197 1197 1197 1197 0 +7.24(+0.61%)
Apr 25, 2018 1190 1190 1190 1190 0 -6.62(-0.55%)
Apr 24, 2018 1196 1196 1196 1196 0 +8.50(+0.72%)
Apr 23, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 22, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 20, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 19, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 18, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 17, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 16, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 15, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 13, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 12, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 11, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 10, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 09, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 08, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 06, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 05, 2018 1188 1188 1188 1188 0 -8.07(-0.67%)
Apr 04, 2018 1196 1196 1196 1196 0 -1.00(-0.08%)
Apr 03, 2018 1197 1197 1197 1197 0 +0.95(+0.08%)
Apr 02, 2018 1196 1196 1196 1196 0 +5.82(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.