Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.80 IQD +0.90 (+0.07%)
Streaming Realtime Price Updated: 7:53 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1185 1185 1185 1185 0 +18.20(+1.56%)
Apr 29, 2019 1165 1167 1165 1167 2 -17.20(-1.45%)
Apr 26, 2019 1184 1184 1184 0 +0.00(+0.00%)
Apr 25, 2019 1185 1185 1183 1184 4 +0.10(+0.01%)
Apr 24, 2019 1185 1185 1183 1184 4 -1.10(-0.09%)
Apr 23, 2019 1185 1185 1185 1185 1 +13.20(+1.13%)
Apr 22, 2019 1168 1172 1168 1172 4 -13.40(-1.13%)
Apr 19, 2019 1185 1185 1185 1185 2 +1.60(+0.14%)
Apr 18, 2019 1185 1185 1183 1184 2 +0.10(+0.01%)
Apr 17, 2019 1185 1185 1184 1184 1 -0.90(-0.08%)
Apr 16, 2019 1186 1186 1184 1184 2 +15.10(+1.29%)
Apr 15, 2019 1168 1169 1168 1169 2 -1.00(-0.09%)
Apr 12, 2019 1170 1170 1170 0 +1.10(+0.09%)
Apr 11, 2019 1169 1169 1169 1169 1 -15.50(-1.31%)
Apr 10, 2019 1186 1186 1184 1185 4 +0.40(+0.03%)
Apr 09, 2019 1185 1185 1183 1184 5 +10.30(+0.88%)
Apr 08, 2019 1168 1174 1168 1174 6 -10.10(-0.85%)
Apr 05, 2019 1184 1184 1184 0 -0.30(-0.03%)
Apr 04, 2019 1186 1186 1184 1184 3 -1.60(-0.13%)
Apr 03, 2019 1186 1186 1186 1186 1 +2.30(+0.19%)
Apr 02, 2019 1185 1185 1183 1184 2 +9.80(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.