Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

154.45 JPY -0.07 (-0.04%)
Streaming Realtime Price Updated: 8:46 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 119.43 119.47 119.35 119.41 0 -0.09(-0.08%)
Apr 27, 2007 119.55 119.82 118.83 119.50 0 +0.00(+0.00%)
Apr 26, 2007 119.52 119.56 119.44 119.50 0 +0.85(+0.72%)
Apr 25, 2007 118.68 118.72 118.57 118.65 0 +0.07(+0.06%)
Apr 24, 2007 118.55 118.61 118.50 118.58 0 -0.04(-0.03%)
Apr 23, 2007 118.59 118.67 118.55 118.62 0 +0.38(+0.32%)
Apr 20, 2007 118.24 119.02 118.24 118.24 0 +0.00(+0.00%)
Apr 19, 2007 118.46 118.51 118.26 118.24 0 +0.00(+0.00%)
Apr 18, 2007 118.47 118.58 118.43 118.24 0 +0.00(+0.00%)
Apr 17, 2007 118.92 118.97 118.87 118.24 0 +0.00(+0.00%)
Apr 16, 2007 119.69 119.73 119.62 118.24 0 +0.00(+0.00%)
Apr 13, 2007 118.24 119.60 118.18 118.24 0 +0.00(+0.00%)
Apr 12, 2007 119.07 119.17 119.03 118.24 0 +0.00(+0.00%)
Apr 11, 2007 119.37 119.42 119.30 118.24 0 +0.00(+0.00%)
Apr 10, 2007 119.05 119.10 118.98 118.24 0 +0.00(+0.00%)
Apr 09, 2007 119.30 119.36 119.26 118.24 0 +0.00(+0.00%)
Apr 05, 2007 118.72 118.79 118.68 118.24 0 +0.00(+0.00%)
Apr 04, 2007 118.65 118.76 118.60 118.24 0 +0.00(+0.00%)
Apr 03, 2007 118.93 118.96 118.84 118.24 0 +0.00(+0.00%)
Apr 02, 2007 117.86 117.90 117.72 118.24 0 +0.00(+0.00%)
Mar 30, 2007 118.24 118.44 117.17 118.24 0 +0.00(+0.00%)
Mar 29, 2007 118.05 118.09 117.95 118.24 0 +0.00(+0.00%)
Mar 28, 2007 116.93 117.01 116.86 118.24 0 +0.00(+0.00%)
Mar 27, 2007 117.82 117.87 117.74 118.24 0 +0.00(+0.00%)
Mar 26, 2007 118.12 118.19 118.02 118.24 0 +0.00(+0.00%)
Mar 23, 2007 118.24 118.29 117.37 118.24 0 +0.00(+0.00%)
Mar 22, 2007 118.24 118.34 117.20 118.24 0 +0.00(+0.00%)
Mar 21, 2007 118.24 118.00 117.16 118.24 0 +0.00(+0.00%)
Mar 20, 2007 117.41 118.03 116.91 118.24 0 +0.00(+0.00%)
Mar 19, 2007 118.24 117.83 118.24 118.24 0 +0.00(+0.00%)
Mar 16, 2007 118.24 117.76 116.47 118.24 0 +0.00(+0.00%)
Mar 15, 2007 118.24 117.81 116.15 118.24 0 +0.00(+0.00%)
Mar 14, 2007 117.30 117.60 117.20 118.24 0 +0.00(+0.00%)
Mar 13, 2007 116.15 116.18 115.86 118.24 0 +0.00(+0.00%)
Mar 12, 2007 117.52 117.69 117.49 118.24 0 +0.00(+0.00%)
Mar 09, 2007 117.30 118.52 117.19 118.24 0 +1.03(+0.88%)
Mar 08, 2007 117.26 117.29 117.13 117.21 0 -3.42(-2.83%)
Mar 07, 2007 115.86 115.91 115.63 120.62 0 +0.00(+0.00%)
Mar 06, 2007 116.78 116.91 116.72 120.62 0 +0.00(+0.00%)
Mar 05, 2007 115.25 115.52 115.20 120.62 0 +0.00(+0.00%)
Mar 02, 2007 120.62 120.62 116.40 120.62 0 +0.00(+0.00%)
Mar 01, 2007 117.61 117.77 117.56 120.62 0 +0.00(+0.00%)
Feb 28, 2007 118.53 118.73 118.50 120.62 0 +0.00(+0.00%)
Feb 27, 2007 118.23 118.30 118.15 120.62 0 +0.00(+0.00%)
Feb 26, 2007 120.73 120.79 120.65 120.62 0 -0.47(-0.39%)
Feb 23, 2007 121.55 121.58 120.89 121.09 0 -0.45(-0.37%)
Feb 22, 2007 121.54 121.59 121.50 121.54 0 +0.63(+0.52%)
Feb 21, 2007 120.87 121.00 120.81 120.91 0 +0.83(+0.69%)
Feb 20, 2007 120.06 120.13 119.99 120.08 0 +0.91(+0.76%)
Feb 16, 2007 119.46 119.56 118.96 119.17 0 -0.16(-0.13%)
Feb 15, 2007 119.24 119.36 119.19 119.33 0 -1.39(-1.15%)
Feb 14, 2007 120.72 120.79 120.64 120.72 0 -0.53(-0.44%)
Feb 13, 2007 121.24 121.31 121.19 121.25 0 -0.60(-0.49%)
Feb 12, 2007 121.85 121.90 121.77 121.85 0 +0.00(+0.00%)
Feb 09, 2007 121.36 121.88 121.11 121.85 0 +0.69(+0.57%)
Feb 08, 2007 121.14 121.21 121.10 121.16 0 +0.52(+0.43%)
Feb 07, 2007 120.61 120.69 120.56 120.64 0 +0.59(+0.49%)
Feb 06, 2007 120.06 120.10 120.00 120.05 0 -0.14(-0.12%)
Feb 05, 2007 120.30 120.34 120.15 120.19 0 -0.97(-0.80%)
Feb 02, 2007 120.72 121.42 120.61 121.16 0 +0.34(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.