Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.750 SAR UNCHANGED
Streaming Realtime Price Updated: 4:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.746 3.750 3.746 3.746 234 -0.00(-0.00%)
Apr 29, 2021 3.746 3.746 3.746 3.746 18 +0.00(+0.00%)
Apr 28, 2021 3.746 3.746 3.746 3.746 17 +0.00(+0.00%)
Apr 27, 2021 3.746 3.746 3.746 3.746 18 +0.00(+0.01%)
Apr 26, 2021 3.746 3.746 3.746 3.746 14 -0.00(-0.11%)
Apr 25, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Apr 23, 2021 3.746 3.749 3.746 3.746 217 -0.00(-0.01%)
Apr 22, 2021 3.746 3.747 3.746 3.746 17 +0.00(+0.01%)
Apr 21, 2021 3.746 3.746 3.746 3.746 13 -0.00(-0.01%)
Apr 20, 2021 3.746 3.747 3.746 3.747 17 +0.00(+0.00%)
Apr 19, 2021 3.746 3.746 3.746 3.746 16 -0.00(-0.10%)
Apr 18, 2021 3.751 3.751 3.750 3.750 4 +0.00(+0.09%)
Apr 16, 2021 3.747 3.750 3.746 3.747 206 +0.00(+0.01%)
Apr 15, 2021 3.747 3.747 3.746 3.747 12 +0.00(+0.00%)
Apr 14, 2021 3.746 3.746 3.746 3.746 16 +0.00(+0.00%)
Apr 13, 2021 3.746 3.747 3.746 3.746 17 +0.00(+0.00%)
Apr 12, 2021 3.746 3.746 3.746 3.746 19 -0.00(-0.11%)
Apr 11, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Apr 09, 2021 3.746 3.750 3.746 3.746 215 -0.00(-0.00%)
Apr 08, 2021 3.746 3.746 3.746 3.746 13 -0.00(-0.00%)
Apr 07, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.00%)
Apr 06, 2021 3.749 3.750 3.746 3.746 149 -0.00(-0.06%)
Apr 05, 2021 3.750 3.750 3.749 3.749 33 -0.00(-0.05%)
Apr 04, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.01%)
Apr 02, 2021 3.746 3.750 3.746 3.750 23 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.