Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,420.26
-18.39 (-0.22%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2022
7513
7513
7452
7452
0
+0.00(+0.00%)
Dec 30, 2022
7513
7513
7452
7452
0
-60.98(-0.81%)
Dec 29, 2022
7497
7516
7435
7513
0
+15.53(+0.21%)
Dec 28, 2022
7473
7547
7473
7497
0
+24.18(+0.32%)
Dec 27, 2022
7469
7496
7463
7473
0
+0.00(+0.00%)
Dec 26, 2022
7469
7496
7463
7473
0
+0.00(+0.00%)
Dec 25, 2022
7469
7496
7463
7473
0
+0.00(+0.00%)
Dec 24, 2022
7469
7496
7463
7473
0
+0.00(+0.00%)
Dec 23, 2022
7469
7496
7463
7473
0
+3.73(+0.05%)
Dec 22, 2022
7497
7540
7464
7469
0
-28.04(-0.37%)
Dec 21, 2022
7371
7498
7369
7497
0
+136.01(+1.85%)
Dec 19, 2022
7332
7385
7332
7361
0
+29.19(+0.40%)
Dec 18, 2022
7426
7429
7306
7332
0
+0.00(+0.00%)
Dec 17, 2022
7426
7429
7306
7332
0
+0.00(+0.00%)
Dec 16, 2022
7426
7429
7306
7332
0
-94.05(-1.27%)
Dec 15, 2022
7496
7496
7411
7426
0
-69.76(-0.93%)
Dec 14, 2022
7503
7504
7462
7496
0
-6.96(-0.09%)
Dec 13, 2022
7446
7553
7429
7503
0
+56.92(+0.76%)
Dec 12, 2022
7477
7477
7439
7446
0
-30.66(-0.41%)
Dec 09, 2022
7472
7498
7431
7477
0
+0.00(+0.00%)
Dec 08, 2022
7472
7498
7431
7477
0
-12.56(-0.17%)
Dec 07, 2022
7521
7567
7489
7489
0
-32.20(-0.43%)
Dec 06, 2022
7568
7568
7521
7521
0
-46.15(-0.61%)
Dec 05, 2022
7556
7598
7548
7568
0
+11.31(+0.15%)
Dec 04, 2022
7558
7570
7508
7556
0
+0.00(+0.00%)
Dec 03, 2022
7558
7570
7508
7556
0
+0.00(+0.00%)
Dec 02, 2022
7558
7570
7508
7556
0
-2.26(-0.03%)
Dec 01, 2022
7573
7600
7552
7558
0
-14.56(-0.19%)
Nov 30, 2022
7512
7599
7512
7573
0
+61.05(+0.81%)
Nov 29, 2022
7474
7543
7474
7512
0
+37.98(+0.51%)
Nov 28, 2022
7487
7497
7420
7474
0
-12.65(-0.17%)
Nov 27, 2022
7467
7497
7462
7487
0
+0.00(+0.00%)
Nov 26, 2022
7467
7497
7462
7487
0
+0.00(+0.00%)
Nov 25, 2022
7467
7497
7462
7487
0
+20.07(+0.27%)
Nov 24, 2022
7465
7488
7443
7467
0
+1.36(+0.02%)
Nov 23, 2022
7453
7498
7453
7465
0
+12.40(+0.17%)
Nov 22, 2022
7377
7459
7374
7453
0
+75.99(+1.03%)
Nov 21, 2022
7386
7403
7343
7377
0
-8.67(-0.12%)
Nov 20, 2022
7347
7424
7344
7386
0
+0.00(+0.00%)
Nov 19, 2022
7347
7424
7344
7386
0
+0.00(+0.00%)
Nov 18, 2022
7347
7424
7344
7386
0
+38.98(+0.53%)
Nov 17, 2022
7351
7354
7295
7347
0
-4.65(-0.06%)
Nov 16, 2022
7369
7394
7342
7351
0
-18.25(-0.25%)
Nov 15, 2022
7385
7413
7345
7369
0
-15.73(-0.21%)
Nov 14, 2022
7318
7414
7318
7385
0
+67.13(+0.92%)
Nov 13, 2022
7375
7409
7317
7318
0
+0.00(+0.00%)
Nov 12, 2022
7375
7409
7317
7318
0
+0.00(+0.00%)
Nov 11, 2022
7375
7409
7317
7318
0
-57.30(-0.78%)
Nov 10, 2022
7296
7405
7253
7375
0
+79.09(+1.08%)
Nov 09, 2022
7306
7308
7263
7296
0
-9.89(-0.14%)
Nov 08, 2022
7300
7313
7245
7306
0
+6.15(+0.08%)
Nov 07, 2022
7335
7347
7288
7300
0
-34.85(-0.48%)
Nov 04, 2022
7189
7376
7189
7335
0
+0.00(+0.00%)
Nov 03, 2022
7189
7376
7189
7335
0
+190.70(+2.67%)
Nov 02, 2022
7186
7205
7130
7144
0
-42.02(-0.58%)
Nov 01, 2022
7095
7221
7095
7186
0
+91.63(+1.29%)
Oct 31, 2022
7048
7133
7030
7095
0
+46.86(+0.66%)
Oct 28, 2022
7074
7074
6998
7048
0
+0.00(+0.00%)
Oct 27, 2022
7074
7074
6998
7048
0
-8.40(-0.12%)
Oct 26, 2022
7013
7057
6960
7056
0
+42.59(+0.61%)
Oct 25, 2022
7014
7025
6949
7013
0
-0.51(-0.01%)
Oct 24, 2022
6970
7047
6915
7014
0
+44.26(+0.64%)
Oct 21, 2022
6944
6976
6864
6970
0
+0.00(+0.00%)
Oct 20, 2022
6944
6976
6864
6970
0
+44.74(+0.65%)
Oct 19, 2022
6937
6968
6891
6925
0
-11.75(-0.17%)
Oct 18, 2022
6920
7017
6920
6937
0
+16.50(+0.24%)
Oct 17, 2022
6859
6960
6850
6920
0
+61.45(+0.90%)
Oct 14, 2022
6850
6976
6850
6859
0
+0.00(+0.00%)
Oct 13, 2022
6850
6976
6850
6859
0
+32.64(+0.48%)
Oct 12, 2022
6885
6917
6794
6826
0
-59.08(-0.86%)
Oct 11, 2022
6959
6959
6860
6885
0
-74.08(-1.06%)
Oct 10, 2022
6991
6999
6923
6959
0
-31.78(-0.45%)
Oct 07, 2022
6997
7022
6960
6991
0
+0.00(+0.00%)
Oct 06, 2022
6997
7022
6960
6991
0
-61.53(-0.87%)
Oct 05, 2022
7086
7086
6978
7053
0
-33.84(-0.48%)
Oct 04, 2022
6909
7088
6909
7086
0
+177.70(+2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.