Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,420.26
-18.39 (-0.22%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
5792
5866
5792
5833
1,583,755,648
+41.90(+0.72%)
Jun 29, 2006
5679
5792
5679
5792
1,502,990,848
+112.90(+1.99%)
Jun 28, 2006
5652
5703
5634
5679
1,267,809,152
+26.30(+0.47%)
Jun 27, 2006
5681
5730
5650
5652
1,337,754,624
-28.90(-0.51%)
Jun 26, 2006
5692
5716
5678
5681
1,614,543,616
+0.00(+0.00%)
Jun 25, 2006
5692
5716
5678
5681
1,614,543,616
-10.90(-0.19%)
Jun 23, 2006
5684
5717
5668
5692
1,145,495,424
+8.00(+0.14%)
Jun 22, 2006
5665
5737
5657
5684
1,611,284,736
+19.10(+0.34%)
Jun 21, 2006
5658
5674
5611
5665
1,642,751,616
+6.80(+0.12%)
Jun 20, 2006
5626
5658
5585
5658
1,352,420,352
+32.10(+0.57%)
Jun 19, 2006
5597
5666
5597
5626
1,153,580,544
+0.00(+0.00%)
Jun 18, 2006
5597
5666
5597
5626
1,153,580,544
+28.70(+0.51%)
Jun 16, 2006
5619
5702
5594
5597
2,134,808,832
-21.90(-0.39%)
Jun 15, 2006
5507
5637
5507
5619
1,917,016,064
+112.50(+2.04%)
Jun 14, 2006
5520
5544
5476
5507
1,860,632,832
-12.80(-0.23%)
Jun 13, 2006
5621
5621
5467
5520
2,146,786,816
-101.30(-1.80%)
Jun 12, 2006
5655
5666
5612
5621
1,463,611,136
+0.00(+0.00%)
Jun 11, 2006
5655
5666
5612
5621
1,463,611,136
-34.30(-0.61%)
Jun 09, 2006
5563
5674
5563
5655
1,801,661,440
+92.30(+1.66%)
Jun 08, 2006
5706
5706
5563
5563
2,135,136,000
-143.40(-2.51%)
Jun 07, 2006
5670
5721
5638
5706
1,885,561,216
+36.50(+0.64%)
Jun 06, 2006
5762
5762
5657
5670
1,883,561,856
-92.30(-1.60%)
Jun 05, 2006
5765
5790
5739
5762
1,072,108,224
+0.00(+0.00%)
Jun 04, 2006
5765
5790
5739
5762
1,072,108,224
-2.50(-0.04%)
Jun 02, 2006
5750
5803
5746
5765
1,669,869,824
+14.90(+0.26%)
Jun 01, 2006
5724
5755
5681
5750
1,833,351,424
+25.90(+0.45%)
May 31, 2006
5652
5744
5592
5724
2,119,922,048
+71.80(+1.27%)
May 30, 2006
5791
5794
5643
5652
2,026,626,432
-139.00(-2.40%)
May 29, 2006
5791
5791
5791
5791
0
+0.00(+0.00%)
May 28, 2006
5791
5791
5791
5791
0
+0.00(+0.00%)
May 26, 2006
5678
5791
5678
5791
1,627,196,928
+113.30(+2.00%)
May 25, 2006
5587
5678
5562
5678
1,760,626,816
+90.60(+1.62%)
May 24, 2006
5679
5679
5564
5587
2,146,770,432
-91.60(-1.61%)
May 23, 2006
5533
5706
5533
5679
2,147,208,832
+146.00(+2.64%)
May 22, 2006
5657
5657
5510
5533
2,031,642,368
+0.00(+0.00%)
May 21, 2006
5657
5657
5510
5533
2,031,642,368
-124.70(-2.20%)
May 19, 2006
5672
5715
5645
5657
1,777,461,248
-14.20(-0.25%)
May 18, 2006
5676
5720
5619
5672
2,143,472,768
-3.90(-0.07%)
May 17, 2006
5846
5872
5676
5676
2,145,492,352
-170.70(-2.92%)
May 16, 2006
5841
5883
5807
5846
2,138,429,184
+4.90(+0.08%)
May 15, 2006
5912
5912
5755
5841
1,991,603,968
+0.00(+0.00%)
May 14, 2006
5912
5912
5755
5841
1,991,603,968
-70.80(-1.20%)
May 12, 2006
6042
6042
5912
5912
1,697,671,424
-129.90(-2.15%)
May 11, 2006
6083
6114
6040
6042
1,600,703,488
-41.40(-0.68%)
May 10, 2006
6106
6110
6080
6083
1,940,756,352
-22.20(-0.36%)
May 09, 2006
6067
6110
6055
6106
2,064,291,584
+38.50(+0.63%)
May 08, 2006
6092
6134
6059
6067
1,607,859,456
+0.00(+0.00%)
May 07, 2006
6092
6134
6059
6067
1,607,859,456
-24.60(-0.40%)
May 05, 2006
6037
6093
6034
6092
1,852,647,936
+54.80(+0.91%)
May 04, 2006
6010
6046
6001
6037
1,687,069,568
+26.90(+0.45%)
May 03, 2006
6082
6100
6009
6010
1,886,399,616
-72.10(-1.19%)
May 02, 2006
6023
6091
6022
6082
1,657,637,760
+59.00(+0.98%)
May 01, 2006
6023
6023
6023
6023
0
+0.00(+0.00%)
Apr 30, 2006
6023
6023
6023
6023
0
+0.00(+0.00%)
Apr 28, 2006
6060
6060
6023
6023
1,644,294,912
-36.90(-0.61%)
Apr 27, 2006
6104
6105
6026
6060
1,966,009,984
-44.30(-0.73%)
Apr 26, 2006
6087
6126
6087
6104
1,650,185,344
+17.70(+0.29%)
Apr 25, 2006
6099
6129
6085
6087
1,581,336,448
-12.10(-0.20%)
Apr 24, 2006
6133
6136
6099
6099
1,338,013,440
+0.00(+0.00%)
Apr 23, 2006
6133
6136
6099
6099
1,338,013,440
-34.00(-0.55%)
Apr 21, 2006
6081
6137
6078
6133
1,553,597,312
+51.30(+0.84%)
Apr 20, 2006
6090
6113
6074
6081
2,029,861,632
-8.40(-0.14%)
Apr 19, 2006
6044
6101
6044
6090
1,703,340,800
+45.70(+0.76%)
Apr 18, 2006
6029
6056
6026
6044
1,389,246,848
+14.70(+0.24%)
Apr 17, 2006
6029
6029
6029
6029
0
+0.00(+0.00%)
Apr 16, 2006
6029
6029
6029
6029
0
+0.00(+0.00%)
Apr 14, 2006
6029
6029
6029
6029
0
+0.00(+0.00%)
Apr 13, 2006
6001
6034
5987
6029
1,300,431,488
+28.60(+0.48%)
Apr 12, 2006
6016
6020
5974
6001
1,851,945,344
-15.70(-0.26%)
Apr 11, 2006
6067
6092
6013
6016
2,013,240,448
-50.50(-0.83%)
Apr 10, 2006
6026
6067
6024
6067
1,716,789,632
+0.00(+0.00%)
Apr 09, 2006
6026
6067
6024
6067
1,716,789,632
+40.90(+0.68%)
Apr 07, 2006
6046
6074
6021
6026
1,984,025,344
-19.60(-0.32%)
Apr 06, 2006
6044
6073
6038
6046
1,830,574,848
+1.60(+0.03%)
Apr 05, 2006
6005
6048
5984
6044
2,111,723,776
+39.40(+0.66%)
Apr 04, 2006
6024
6024
5984
6005
1,622,348,416
-19.60(-0.33%)
Apr 03, 2006
5965
6034
5965
6024
1,488,772,352
+0.00(+0.00%)
Apr 02, 2006
5965
6034
5965
6024
1,488,772,352
+59.70(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.