Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,072.39 -68.35 (-0.84%)
Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6770 6795 6749 6780 773,112,192 +10.10(+0.15%)
Apr 29, 2014 6700 6770 6700 6770 674,490,496 +69.70(+1.04%)
Apr 28, 2014 6686 6720 6683 6700 652,775,296 +0.00(+0.00%)
Apr 27, 2014 6686 6720 6683 6700 652,775,296 +14.51(+0.22%)
Apr 26, 2014 6703 6704 6657 6686 0 -0.01(-0.00%)
Apr 25, 2014 6703 6704 6657 6686 578,697,472 -17.30(-0.26%)
Apr 24, 2014 6675 6725 6668 6703 616,106,688 +28.30(+0.42%)
Apr 23, 2014 6682 6695 6661 6675 637,850,112 -7.10(-0.11%)
Apr 22, 2014 6625 6706 6625 6682 843,999,808 +0.00(+0.00%)
Apr 21, 2014 6625 6706 6625 6682 843,999,808 +56.55(+0.85%)
Apr 20, 2014 6625 6625 6625 6625 0 +0.00(+0.00%)
Apr 19, 2014 6625 6625 6625 6625 0 +0.00(+0.00%)
Apr 18, 2014 6625 6625 6625 6625 0 -0.05(-0.00%)
Apr 17, 2014 6584 6627 6559 6625 842,349,888 +41.10(+0.62%)
Apr 16, 2014 6542 6597 6542 6584 686,337,216 +42.60(+0.65%)
Apr 15, 2014 6584 6594 6534 6542 858,936,000 -42.20(-0.64%)
Apr 14, 2014 6562 6584 6507 6584 983,152,192 +0.00(+0.00%)
Apr 13, 2014 6562 6584 6507 6584 983,152,192 +22.10(+0.34%)
Apr 12, 2014 6642 6642 6539 6562 0 +0.00(+0.00%)
Apr 11, 2014 6642 6642 6539 6562 817,952,512 -80.30(-1.21%)
Apr 10, 2014 6636 6688 6620 6642 671,373,120 +6.40(+0.10%)
Apr 09, 2014 6591 6654 6590 6636 758,993,600 +44.90(+0.68%)
Apr 08, 2014 6623 6625 6550 6591 1,056,680,128 -32.10(-0.48%)
Apr 07, 2014 6696 6696 6615 6623 667,468,224 +0.00(+0.00%)
Apr 06, 2014 6696 6696 6615 6623 667,468,224 -72.75(-1.09%)
Apr 05, 2014 6649 6706 6649 6696 0 -0.05(-0.00%)
Apr 04, 2014 6649 6706 6649 6696 876,352,576 +46.50(+0.70%)
Apr 03, 2014 6659 6681 6638 6649 670,678,016 -9.90(-0.15%)
Apr 02, 2014 6653 6673 6640 6659 973,749,376 +6.40(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.