Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,420.26
-18.39 (-0.22%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2013
6654
6682
6648
6651
535,923,904
-3.90(-0.06%)
Nov 29, 2013
6650
6680
6643
6654
462,672,896
+5.00(+0.08%)
Nov 28, 2013
6636
6664
6636
6650
580,621,888
+13.30(+0.20%)
Nov 27, 2013
6695
6697
6636
6636
985,377,984
-58.40(-0.87%)
Nov 26, 2013
6674
6709
6674
6695
465,826,496
+0.00(+0.00%)
Nov 25, 2013
6674
6709
6674
6695
465,826,496
+20.30(+0.30%)
Nov 24, 2013
6681
6711
6661
6674
0
+0.00(+0.00%)
Nov 23, 2013
6681
6711
6661
6674
495,703,616
-7.00(-0.10%)
Nov 22, 2013
6681
6698
6644
6681
483,785,600
+0.20(+0.00%)
Nov 21, 2013
6698
6711
6662
6681
558,048,128
-16.90(-0.25%)
Nov 20, 2013
6724
6724
6678
6698
532,008,000
-25.50(-0.38%)
Nov 19, 2013
6693
6732
6672
6724
538,915,712
+0.00(+0.00%)
Nov 18, 2013
6693
6732
6672
6724
538,915,712
+30.06(+0.45%)
Nov 17, 2013
6666
6703
6665
6693
0
+0.04(+0.00%)
Nov 16, 2013
6666
6703
6666
6693
587,733,632
+27.30(+0.41%)
Nov 15, 2013
6630
6696
6630
6666
624,125,184
+36.10(+0.54%)
Nov 14, 2013
6727
6727
6614
6630
723,057,280
-96.80(-1.44%)
Nov 13, 2013
6728
6728
6693
6727
589,417,280
-1.60(-0.02%)
Nov 12, 2013
6708
6745
6702
6728
633,862,400
+0.00(+0.00%)
Nov 11, 2013
6708
6745
6702
6728
633,862,400
+19.98(+0.30%)
Nov 10, 2013
6697
6714
6644
6708
0
+0.02(+0.00%)
Nov 09, 2013
6697
6714
6644
6708
598,943,104
+11.20(+0.17%)
Nov 08, 2013
6742
6779
6680
6697
641,427,776
-44.50(-0.66%)
Nov 07, 2013
6747
6768
6736
6742
636,589,120
-5.10(-0.08%)
Nov 06, 2013
6764
6774
6708
6747
723,670,976
-16.80(-0.25%)
Nov 05, 2013
6735
6780
6735
6764
510,147,584
+0.00(+0.00%)
Nov 04, 2013
6735
6780
6735
6764
510,147,584
+28.86(+0.43%)
Nov 03, 2013
6731
6761
6715
6735
0
+0.00(+0.00%)
Nov 02, 2013
6731
6761
6715
6735
0
+0.04(+0.00%)
Nov 01, 2013
6731
6761
6715
6735
675,463,616
+3.30(+0.05%)
Oct 31, 2013
6778
6778
6720
6731
742,779,008
-46.30(-0.68%)
Oct 30, 2013
6775
6820
6764
6778
656,351,616
+3.00(+0.04%)
Oct 29, 2013
6726
6777
6719
6775
781,277,312
+48.90(+0.73%)
Oct 28, 2013
6721
6740
6704
6726
590,265,216
+0.00(+0.00%)
Oct 27, 2013
6721
6740
6704
6726
590,265,216
+4.46(+0.07%)
Oct 26, 2013
6713
6730
6700
6721
0
+0.04(+0.00%)
Oct 25, 2013
6713
6730
6700
6721
569,150,528
+8.10(+0.12%)
Oct 24, 2013
6674
6719
6674
6713
601,321,024
+38.70(+0.58%)
Oct 23, 2013
6696
6696
6655
6674
643,936,576
-21.20(-0.32%)
Oct 22, 2013
6654
6719
6654
6696
575,007,296
+41.50(+0.62%)
Oct 21, 2013
6623
6654
6618
6654
494,967,200
+0.00(+0.00%)
Oct 20, 2013
6623
6654
6618
6654
494,967,200
+31.62(+0.48%)
Oct 19, 2013
6576
6623
6576
6623
0
-0.02(-0.00%)
Oct 18, 2013
6576
6623
6576
6623
710,028,992
+46.40(+0.71%)
Oct 17, 2013
6572
6576
6529
6576
669,589,632
+4.60(+0.07%)
Oct 16, 2013
6549
6584
6504
6572
663,774,272
+22.50(+0.34%)
Oct 15, 2013
6508
6569
6508
6549
603,859,712
+41.40(+0.64%)
Oct 14, 2013
6487
6508
6464
6508
434,972,096
+0.00(+0.00%)
Oct 13, 2013
6487
6508
6464
6508
434,972,096
+20.51(+0.32%)
Oct 12, 2013
6430
6489
6430
6487
0
-0.01(-0.00%)
Oct 11, 2013
6430
6489
6430
6487
545,657,984
+56.70(+0.88%)
Oct 10, 2013
6338
6446
6338
6430
631,265,600
+92.60(+1.46%)
Oct 09, 2013
6366
6373
6317
6338
605,273,984
-27.90(-0.44%)
Oct 08, 2013
6437
6438
6365
6366
718,013,120
-71.50(-1.11%)
Oct 07, 2013
6454
6454
6392
6437
484,159,008
+0.00(+0.00%)
Oct 06, 2013
6454
6454
6392
6437
484,159,008
-16.58(-0.26%)
Oct 05, 2013
6449
6474
6429
6454
0
-0.02(-0.00%)
Oct 04, 2013
6449
6474
6429
6454
528,846,400
+4.90(+0.08%)
Oct 03, 2013
6438
6472
6436
6449
617,408,128
+11.50(+0.18%)
Oct 02, 2013
6460
6460
6386
6438
575,169,920
-22.50(-0.35%)
Oct 01, 2013
6462
6466
6424
6460
599,067,904
-2.20(-0.03%)
Sep 30, 2013
6513
6513
6439
6462
667,902,912
+0.00(+0.00%)
Sep 29, 2013
6513
6513
6439
6462
667,902,912
-50.50(-0.78%)
Sep 27, 2013
6566
6569
6487
6513
556,753,984
-52.90(-0.81%)
Sep 26, 2013
6552
6581
6536
6566
552,698,688
+14.10(+0.22%)
Sep 25, 2013
6572
6588
6526
6552
828,370,816
-20.00(-0.30%)
Sep 24, 2013
6557
6585
6550
6572
663,765,504
+14.10(+0.22%)
Sep 23, 2013
6596
6602
6543
6557
592,406,976
+0.00(+0.00%)
Sep 22, 2013
6596
6602
6543
6557
592,406,976
-39.03(-0.59%)
Sep 21, 2013
6625
6630
6594
6596
0
+0.03(+0.00%)
Sep 20, 2013
6625
6630
6594
6596
1,534,434,048
-29.00(-0.44%)
Sep 19, 2013
6559
6659
6559
6625
799,392,128
+66.60(+1.02%)
Sep 18, 2013
6570
6588
6532
6559
793,615,488
-11.40(-0.17%)
Sep 17, 2013
6623
6623
6570
6570
1,200,508,928
-52.70(-0.80%)
Sep 16, 2013
6584
6653
6584
6623
565,475,200
+0.00(+0.00%)
Sep 15, 2013
6584
6653
6584
6623
565,475,200
+39.10(+0.59%)
Sep 14, 2013
6589
6589
6562
6584
0
+0.00(+0.00%)
Sep 13, 2013
6589
6589
6562
6584
495,637,792
-5.20(-0.08%)
Sep 12, 2013
6588
6606
6559
6589
616,038,720
+0.60(+0.01%)
Sep 11, 2013
6584
6590
6560
6588
709,330,432
+4.40(+0.07%)
Sep 10, 2013
6531
6600
6531
6584
730,044,224
+53.30(+0.82%)
Sep 09, 2013
6547
6556
6509
6531
586,569,088
+0.00(+0.00%)
Sep 08, 2013
6547
6556
6509
6531
586,569,088
-16.63(-0.25%)
Sep 07, 2013
6532
6568
6492
6547
0
+0.03(+0.00%)
Sep 06, 2013
6532
6568
6492
6547
606,304,320
+14.90(+0.23%)
Sep 05, 2013
6475
6543
6462
6532
758,348,480
+57.70(+0.89%)
Sep 04, 2013
6468
6486
6424
6475
717,065,984
+6.30(+0.10%)
Sep 03, 2013
6506
6523
6457
6468
737,860,288
-37.80(-0.58%)
Sep 02, 2013
6413
6532
6413
6506
596,598,976
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.