Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,420.26
-18.39 (-0.22%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2001
5333
5378
5298
5345
1,431,648,000
+12.30(+0.23%)
Aug 30, 2001
5418
5436
5333
5333
1,646,279,040
-84.90(-1.57%)
Aug 29, 2001
5435
5460
5384
5418
1,025,779,968
-17.10(-0.31%)
Aug 28, 2001
5472
5476
5396
5435
1,030,948,992
-37.20(-0.68%)
Aug 27, 2001
5472
5472
5472
5472
0
+0.00(+0.00%)
Aug 26, 2001
5472
5472
5472
5472
0
+0.00(+0.00%)
Aug 24, 2001
5396
5472
5385
5472
1,047,953,984
+75.40(+1.40%)
Aug 23, 2001
5409
5433
5371
5396
1,000,126,976
-12.20(-0.23%)
Aug 22, 2001
5430
5472
5373
5409
1,180,759,040
-21.60(-0.40%)
Aug 21, 2001
5357
5435
5353
5430
898,392,000
+72.80(+1.36%)
Aug 20, 2001
5342
5372
5287
5358
826,137,984
+0.00(+0.00%)
Aug 19, 2001
5342
5372
5287
5358
826,137,984
+15.40(+0.29%)
Aug 17, 2001
5390
5429
5300
5342
1,207,774,976
-47.70(-0.89%)
Aug 16, 2001
5462
5462
5390
5390
1,236,227,968
-71.80(-1.31%)
Aug 15, 2001
5508
5533
5457
5462
883,580,032
-46.20(-0.84%)
Aug 14, 2001
5431
5526
5431
5508
1,161,977,984
+76.70(+1.41%)
Aug 13, 2001
5427
5465
5411
5431
830,398,976
+0.00(+0.00%)
Aug 12, 2001
5427
5465
5411
5431
830,398,976
+3.90(+0.07%)
Aug 10, 2001
5403
5469
5398
5427
991,974,016
+24.30(+0.45%)
Aug 09, 2001
5476
5476
5377
5403
1,228,884,992
-73.60(-1.34%)
Aug 08, 2001
5537
5537
5434
5476
1,140,377,984
-60.30(-1.09%)
Aug 07, 2001
5526
5547
5448
5537
1,097,056,000
+10.40(+0.19%)
Aug 06, 2001
5548
5561
5516
5526
769,705,984
+0.00(+0.00%)
Aug 05, 2001
5548
5561
5516
5526
769,705,984
-21.20(-0.38%)
Aug 03, 2001
5584
5590
5511
5548
1,103,563,008
-36.90(-0.66%)
Aug 02, 2001
5547
5644
5534
5584
1,658,766,976
+37.60(+0.68%)
Aug 01, 2001
5529
5549
5500
5547
1,041,086,976
+17.80(+0.32%)
Jul 31, 2001
5447
5532
5409
5529
1,231,672,064
+82.40(+1.51%)
Jul 30, 2001
5403
5457
5376
5447
895,832,000
+0.00(+0.00%)
Jul 29, 2001
5403
5457
5376
5447
895,832,000
+43.60(+0.81%)
Jul 27, 2001
5286
5403
5286
5403
1,185,116,032
+117.00(+2.21%)
Jul 26, 2001
5276
5323
5270
5286
1,359,112,960
+10.40(+0.20%)
Jul 25, 2001
5320
5350
5260
5276
1,445,452,032
-44.50(-0.84%)
Jul 24, 2001
5405
5413
5313
5320
1,410,633,984
-85.10(-1.57%)
Jul 23, 2001
5387
5447
5366
5405
1,097,460,992
+0.00(+0.00%)
Jul 22, 2001
5387
5447
5366
5405
1,097,460,992
+18.20(+0.34%)
Jul 20, 2001
5437
5437
5350
5387
1,087,292,032
-50.30(-0.93%)
Jul 19, 2001
5405
5437
5322
5437
1,371,400,960
+32.80(+0.61%)
Jul 18, 2001
5428
5432
5379
5405
1,346,006,016
-23.20(-0.43%)
Jul 17, 2001
5517
5517
5408
5428
1,231,431,936
-89.30(-1.62%)
Jul 16, 2001
5537
5537
5504
5517
719,889,984
+0.00(+0.00%)
Jul 15, 2001
5537
5537
5504
5517
719,889,984
-19.90(-0.36%)
Jul 13, 2001
5482
5544
5440
5537
1,054,387,968
+55.40(+1.01%)
Jul 12, 2001
5392
5498
5392
5482
1,444,934,016
+89.70(+1.66%)
Jul 11, 2001
5468
5468
5380
5392
1,385,918,976
-76.00(-1.39%)
Jul 10, 2001
5469
5509
5461
5468
1,171,634,048
-1.00(-0.02%)
Jul 09, 2001
5479
5488
5420
5469
1,231,940,992
+0.00(+0.00%)
Jul 08, 2001
5479
5488
5420
5469
1,231,940,992
-10.30(-0.19%)
Jul 06, 2001
5550
5550
5444
5479
1,418,545,024
-70.40(-1.27%)
Jul 05, 2001
5600
5601
5510
5550
1,786,448,000
-50.90(-0.91%)
Jul 04, 2001
5640
5644
5588
5600
863,713,984
-39.40(-0.70%)
Jul 03, 2001
5717
5726
5630
5640
1,280,903,040
-76.80(-1.34%)
Jul 02, 2001
5642
5723
5615
5717
1,198,422,016
+0.00(+0.00%)
Jul 01, 2001
5642
5723
5615
5717
1,198,422,016
+74.20(+1.32%)
Jun 29, 2001
5638
5656
5605
5642
1,530,012,032
+4.10(+0.07%)
Jun 28, 2001
5608
5645
5520
5638
1,757,763,968
+30.50(+0.54%)
Jun 27, 2001
5556
5608
5556
5608
1,225,190,016
+52.20(+0.94%)
Jun 26, 2001
5662
5666
5537
5556
1,293,698,944
-106.20(-1.88%)
Jun 25, 2001
5666
5704
5638
5662
1,004,433,984
+0.00(+0.00%)
Jun 24, 2001
5666
5704
5638
5662
1,004,433,984
-3.80(-0.07%)
Jun 22, 2001
5641
5695
5632
5666
1,273,117,952
+24.30(+0.43%)
Jun 21, 2001
5700
5711
5641
5641
1,132,273,024
-58.20(-1.02%)
Jun 20, 2001
5680
5712
5622
5700
1,449,088,000
+19.20(+0.34%)
Jun 19, 2001
5672
5744
5667
5680
1,125,389,056
+8.80(+0.16%)
Jun 18, 2001
5723
5723
5672
5672
1,069,945,024
+0.00(+0.00%)
Jun 17, 2001
5723
5723
5672
5672
1,069,945,024
-51.40(-0.90%)
Jun 15, 2001
5752
5756
5658
5723
1,474,240,000
-29.60(-0.51%)
Jun 14, 2001
5820
5820
5735
5753
1,199,613,056
-67.60(-1.16%)
Jun 13, 2001
5804
5862
5804
5820
1,092,745,984
+16.20(+0.28%)
Jun 12, 2001
5860
5880
5783
5804
1,462,589,056
-56.50(-0.96%)
Jun 11, 2001
5951
5951
5858
5860
1,048,606,016
+0.00(+0.00%)
Jun 10, 2001
5951
5951
5858
5860
1,048,606,016
-90.10(-1.51%)
Jun 08, 2001
5948
5982
5935
5951
1,284,526,976
+2.30(+0.04%)
Jun 07, 2001
5902
5948
5887
5948
1,063,132,032
+46.80(+0.79%)
Jun 06, 2001
5922
5960
5892
5902
1,404,441,984
-21.10(-0.36%)
Jun 05, 2001
5856
5924
5842
5923
1,268,594,944
+66.10(+1.13%)
Jun 04, 2001
5810
5862
5809
5856
1,083,732,992
+0.00(+0.00%)
Jun 03, 2001
5810
5862
5809
5856
1,083,732,992
+46.90(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.