Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,420.26
-18.39 (-0.22%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
5909
6062
5909
6062
0
+152.37(+2.58%)
Sep 29, 2015
5959
5959
5877
5909
0
-49.62(-0.83%)
Sep 28, 2015
6109
6110
5959
5959
0
-150.15(-2.46%)
Sep 27, 2015
5961
6121
5961
6109
0
+0.00(+0.00%)
Sep 26, 2015
5961
6121
5961
6109
0
+0.00(+0.00%)
Sep 25, 2015
5961
6121
5961
6109
0
+147.52(+2.47%)
Sep 24, 2015
6032
6056
5947
5961
0
-70.75(-1.17%)
Sep 23, 2015
5936
6068
5933
6032
0
+96.40(+1.62%)
Sep 22, 2015
6109
6112
5936
5936
0
-172.87(-2.83%)
Sep 21, 2015
6104
6169
6084
6109
0
+4.60(+0.08%)
Sep 20, 2015
6187
6189
6054
6104
0
+0.00(+0.00%)
Sep 19, 2015
6187
6189
6054
6104
0
+0.00(+0.00%)
Sep 18, 2015
6187
6189
6054
6104
0
-82.88(-1.34%)
Sep 17, 2015
6229
6240
6183
6187
0
-42.22(-0.68%)
Sep 16, 2015
6138
6245
6138
6229
0
+91.61(+1.49%)
Sep 15, 2015
6085
6158
6020
6138
0
+53.01(+0.87%)
Sep 14, 2015
6118
6192
6065
6085
0
-33.17(-0.54%)
Sep 13, 2015
6156
6174
6113
6118
0
+0.00(+0.00%)
Sep 12, 2015
6156
6174
6113
6118
0
+0.00(+0.00%)
Sep 11, 2015
6156
6174
6113
6118
0
-38.05(-0.62%)
Sep 10, 2015
6229
6229
6128
6156
0
-73.20(-1.18%)
Sep 09, 2015
6146
6284
6146
6229
0
+82.91(+1.35%)
Sep 08, 2015
6075
6196
6075
6146
0
+71.58(+1.18%)
Sep 07, 2015
6043
6126
6043
6075
0
+31.60(+0.52%)
Sep 06, 2015
6194
6194
6040
6043
0
+0.00(+0.00%)
Sep 05, 2015
6194
6194
6040
6043
0
+0.00(+0.00%)
Sep 04, 2015
6194
6194
6040
6043
0
-151.18(-2.44%)
Sep 03, 2015
6083
6216
6083
6194
0
+110.79(+1.82%)
Sep 02, 2015
6059
6162
6021
6083
0
+24.77(+0.41%)
Sep 01, 2015
6248
6248
6029
6059
0
-189.40(-3.03%)
Aug 31, 2015
6192
6248
6152
6248
0
+0.00(+0.00%)
Aug 30, 2015
6192
6248
6152
6248
0
+0.00(+0.00%)
Aug 29, 2015
6192
6248
6152
6248
0
+0.00(+0.00%)
Aug 28, 2015
6192
6248
6152
6248
0
+55.91(+0.90%)
Aug 27, 2015
5979
6212
5979
6192
0
+212.83(+3.56%)
Aug 26, 2015
6081
6095
5950
5979
0
-102.14(-1.68%)
Aug 25, 2015
5899
6116
5899
6081
0
+182.47(+3.09%)
Aug 24, 2015
6188
6188
5768
5899
0
-288.78(-4.67%)
Aug 23, 2015
6368
6368
6188
6188
0
+0.00(+0.00%)
Aug 22, 2015
6368
6368
6188
6188
0
+0.00(+0.00%)
Aug 21, 2015
6368
6368
6188
6188
0
-180.24(-2.83%)
Aug 20, 2015
6403
6409
6360
6368
0
-35.56(-0.56%)
Aug 19, 2015
6526
6527
6403
6403
0
-122.84(-1.88%)
Aug 18, 2015
6550
6565
6506
6526
0
-24.01(-0.37%)
Aug 17, 2015
6551
6586
6508
6550
0
-0.44(-0.01%)
Aug 16, 2015
6568
6603
6544
6551
0
+0.00(+0.00%)
Aug 15, 2015
6568
6603
6544
6551
0
+0.00(+0.00%)
Aug 14, 2015
6568
6603
6544
6551
0
-17.59(-0.27%)
Aug 13, 2015
6571
6635
6553
6568
0
-2.86(-0.04%)
Aug 12, 2015
6665
6665
6536
6571
0
-93.35(-1.40%)
Aug 11, 2015
6736
6736
6664
6665
0
-71.68(-1.06%)
Aug 10, 2015
6718
6751
6654
6736
0
+17.73(+0.26%)
Aug 09, 2015
6747
6755
6718
6718
0
+0.00(+0.00%)
Aug 08, 2015
6747
6755
6718
6718
0
+0.00(+0.00%)
Aug 07, 2015
6747
6755
6718
6718
0
-28.60(-0.42%)
Aug 06, 2015
6752
6763
6717
6747
0
-5.32(-0.08%)
Aug 05, 2015
6687
6765
6687
6752
0
+65.84(+0.98%)
Aug 04, 2015
6689
6716
6645
6687
0
-2.05(-0.03%)
Aug 03, 2015
6696
6711
6668
6689
0
-7.66(-0.11%)
Aug 02, 2015
6669
6705
6646
6696
0
+0.00(+0.00%)
Aug 01, 2015
6669
6705
6646
6696
0
+0.00(+0.00%)
Jul 31, 2015
6669
6705
6646
6696
0
+27.41(+0.41%)
Jul 30, 2015
6631
6697
6631
6669
0
+37.87(+0.57%)
Jul 29, 2015
6555
6634
6555
6631
0
+75.72(+1.16%)
Jul 28, 2015
6505
6569
6505
6555
0
+50.15(+0.77%)
Jul 27, 2015
6580
6589
6496
6505
0
-74.68(-1.13%)
Jul 26, 2015
6655
6685
6574
6580
0
+0.00(+0.00%)
Jul 25, 2015
6655
6685
6574
6580
0
+0.00(+0.00%)
Jul 24, 2015
6655
6685
6574
6580
0
-75.20(-1.13%)
Jul 23, 2015
6667
6711
6645
6655
0
-12.33(-0.18%)
Jul 22, 2015
6769
6769
6653
6667
0
-101.73(-1.50%)
Jul 21, 2015
6789
6800
6759
6769
0
-19.62(-0.29%)
Jul 20, 2015
6775
6813
6772
6789
0
+13.61(+0.20%)
Jul 19, 2015
6796
6800
6765
6775
0
+0.00(+0.00%)
Jul 18, 2015
6796
6800
6765
6775
0
+0.00(+0.00%)
Jul 17, 2015
6796
6800
6765
6775
0
-21.37(-0.31%)
Jul 16, 2015
6754
6805
6752
6796
0
+42.70(+0.63%)
Jul 15, 2015
6754
6776
6728
6754
0
+0.00(+0.00%)
Jul 14, 2015
6738
6754
6711
6754
0
+15.80(+0.23%)
Jul 13, 2015
6673
6743
6673
6738
0
+64.57(+0.97%)
Jul 12, 2015
6582
6688
6582
6673
0
+0.00(+0.00%)
Jul 11, 2015
6582
6688
6582
6673
0
+0.00(+0.00%)
Jul 10, 2015
6582
6688
6582
6673
0
+91.75(+1.39%)
Jul 09, 2015
6491
6594
6491
6582
0
+90.93(+1.40%)
Jul 08, 2015
6432
6515
6430
6491
0
+58.49(+0.91%)
Jul 07, 2015
6536
6544
6432
6432
0
-103.47(-1.58%)
Jul 06, 2015
6586
6586
6507
6536
0
-50.10(-0.76%)
Jul 05, 2015
6630
6631
6572
6586
0
+0.00(+0.00%)
Jul 04, 2015
6630
6631
6572
6586
0
+0.00(+0.00%)
Jul 03, 2015
6630
6631
6572
6586
0
-44.69(-0.67%)
Jul 02, 2015
6609
6648
6600
6630
0
+21.88(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.