Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2010
1625
1641
1621
1641
297,800
+18.47(+1.14%)
May 30, 2010
1630
1630
1607
1623
0
+0.00(+0.00%)
May 28, 2010
1630
1630
1607
1623
313,600
+15.28(+0.95%)
May 27, 2010
1566
1612
1565
1608
356,400
+25.38(+1.60%)
May 26, 2010
1575
1582
1550
1582
357,600
+21.29(+1.36%)
May 25, 2010
1585
1586
1533
1561
474,400
-44.10(-2.75%)
May 24, 2010
1590
1613
1586
1605
270,000
+4.75(+0.30%)
May 22, 2010
1624
1640
1592
1600
0
+0.00(+0.00%)
May 21, 2010
1624
1640
1592
1600
0
+0.00(+0.00%)
May 20, 2010
1624
1640
1592
1600
357,600
-29.90(-1.83%)
May 19, 2010
1621
1630
1602
1630
417,000
-13.16(-0.80%)
May 18, 2010
1662
1663
1629
1643
491,800
-8.27(-0.50%)
May 17, 2010
1669
1673
1645
1652
401,400
-44.12(-2.60%)
May 16, 2010
1686
1700
1677
1696
0
+0.00(+0.00%)
May 15, 2010
1686
1700
1677
1696
0
+0.00(+0.00%)
May 14, 2010
1686
1700
1677
1696
432,200
+1.05(+0.06%)
May 13, 2010
1684
1700
1683
1695
398,000
+31.55(+1.90%)
May 12, 2010
1679
1680
1658
1663
451,200
-7.21(-0.43%)
May 11, 2010
1692
1692
1662
1670
455,000
-7.39(-0.44%)
May 10, 2010
1662
1680
1654
1678
382,600
+30.13(+1.83%)
May 09, 2010
1632
1658
1626
1648
0
+0.00(+0.00%)
May 08, 2010
1632
1658
1626
1648
0
+0.00(+0.00%)
May 07, 2010
1632
1658
1626
1648
455,400
-37.21(-2.21%)
May 06, 2010
1680
1689
1674
1685
448,200
-34.04(-1.98%)
May 05, 2010
1731
1734
1714
1719
0
+0.00(+0.00%)
May 04, 2010
1731
1734
1714
1719
380,600
-2.46(-0.14%)
May 03, 2010
1736
1740
1710
1721
413,600
-20.35(-1.17%)
May 01, 2010
1742
1750
1740
1742
0
+0.00(+0.00%)
Apr 30, 2010
1742
1750
1740
1742
411,400
+13.14(+0.76%)
Apr 29, 2010
1739
1739
1721
1728
443,800
-5.49(-0.32%)
Apr 28, 2010
1716
1734
1715
1734
398,800
-15.64(-0.89%)
Apr 27, 2010
1749
1756
1742
1750
432,200
-2.65(-0.15%)
Apr 26, 2010
1746
1758
1746
1752
419,600
+15.17(+0.87%)
Apr 24, 2010
1748
1748
1733
1737
0
+0.00(+0.00%)
Apr 23, 2010
1748
1748
1733
1737
460,400
-2.49(-0.14%)
Apr 22, 2010
1737
1740
1728
1740
524,800
-8.06(-0.46%)
Apr 21, 2010
1730
1748
1730
1748
532,800
+29.55(+1.72%)
Apr 20, 2010
1716
1721
1710
1718
521,600
+12.73(+0.75%)
Apr 19, 2010
1708
1720
1701
1705
367,200
-29.19(-1.68%)
Apr 17, 2010
1742
1744
1723
1734
0
+0.00(+0.00%)
Apr 16, 2010
1742
1744
1723
1734
380,800
-9.42(-0.54%)
Apr 15, 2010
1746
1747
1730
1744
464,200
+8.58(+0.49%)
Apr 14, 2010
1720
1735
1720
1735
431,000
+24.74(+1.45%)
Apr 13, 2010
1715
1716
1700
1711
368,200
+0.29(+0.02%)
Apr 12, 2010
1730
1733
1708
1710
415,200
-14.17(-0.82%)
Apr 10, 2010
1735
1737
1710
1724
0
+0.00(+0.00%)
Apr 09, 2010
1735
1737
1710
1724
451,800
-9.31(-0.54%)
Apr 08, 2010
1722
1734
1720
1734
361,800
+7.18(+0.42%)
Apr 07, 2010
1725
1729
1722
1727
399,200
+0.51(+0.03%)
Apr 06, 2010
1733
1733
1719
1726
419,600
+1.10(+0.06%)
Apr 05, 2010
1728
1731
1711
1725
423,200
+1.50(+0.09%)
Apr 04, 2010
1723
1725
1716
1723
0
+0.00(+0.00%)
Apr 03, 2010
1723
1725
1716
1723
0
+0.00(+0.00%)
Apr 02, 2010
1723
1725
1716
1723
353,400
+4.32(+0.25%)
Apr 01, 2010
1695
1720
1695
1719
295,800
+26.32(+1.55%)
Mar 31, 2010
1703
1705
1690
1693
327,200
-7.34(-0.43%)
Mar 30, 2010
1706
1706
1694
1700
319,800
+8.20(+0.48%)
Mar 29, 2010
1682
1700
1681
1692
339,000
-5.73(-0.34%)
Mar 27, 2010
1684
1700
1681
1698
0
+0.00(+0.00%)
Mar 26, 2010
1684
1700
1681
1698
396,800
+9.33(+0.55%)
Mar 25, 2010
1680
1688
1677
1688
388,400
+7.38(+0.44%)
Mar 24, 2010
1694
1695
1678
1681
370,000
-0.81(-0.05%)
Mar 23, 2010
1685
1689
1678
1682
413,400
+9.15(+0.55%)
Mar 22, 2010
1679
1681
1665
1673
346,600
-13.44(-0.80%)
Mar 20, 2010
1683
1688
1678
1686
0
+0.00(+0.00%)
Mar 19, 2010
1683
1688
1678
1686
440,400
+10.94(+0.65%)
Mar 18, 2010
1679
1688
1675
1675
433,600
-7.69(-0.46%)
Mar 17, 2010
1663
1683
1660
1683
605,200
+34.85(+2.11%)
Mar 16, 2010
1655
1655
1643
1648
512,200
-1.49(-0.09%)
Mar 15, 2010
1664
1667
1644
1650
343,200
-13.24(-0.80%)
Mar 14, 2010
1667
1667
1653
1663
0
+0.00(+0.00%)
Mar 13, 2010
1667
1667
1653
1663
368,600
+6.12(+0.37%)
Mar 12, 2010
1671
1672
1656
1657
527,000
-5.62(-0.34%)
Mar 11, 2010
1662
1663
1654
1662
499,800
+1.41(+0.08%)
Mar 10, 2010
1658
1661
1654
1661
634,400
+0.79(+0.05%)
Mar 09, 2010
1654
1660
1650
1660
367,400
+0.00(+0.00%)
Mar 08, 2010
1654
1660
1650
1660
0
+25.47(+1.56%)
Mar 07, 2010
1625
1635
1625
1635
0
+0.00(+0.00%)
Mar 06, 2010
1625
1635
1625
1635
343,800
+16.37(+1.01%)
Mar 05, 2010
1625
1631
1612
1618
382,600
-4.24(-0.26%)
Mar 04, 2010
1615
1623
1611
1622
403,000
+7.32(+0.45%)
Mar 03, 2010
1612
1620
1609
1615
414,600
+0.00(+0.00%)
Mar 02, 2010
1612
1620
1609
1615
0
+20.54(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.