Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2015
2109
2123
2107
2115
0
+0.00(+0.00%)
May 30, 2015
2109
2123
2107
2115
0
+0.00(+0.00%)
May 29, 2015
2109
2123
2107
2115
0
+3.91(+0.19%)
May 28, 2015
2118
2124
2111
2111
0
+3.39(+0.16%)
May 27, 2015
2133
2135
2104
2108
0
-36.00(-1.68%)
May 26, 2015
2146
2149
2130
2144
0
-2.60(-0.12%)
May 25, 2015
2131
2146
2127
2146
0
+0.00(+0.00%)
May 24, 2015
2131
2146
2127
2146
0
+0.00(+0.00%)
May 23, 2015
2131
2146
2127
2146
0
+0.00(+0.00%)
May 22, 2015
2131
2146
2127
2146
0
+23.29(+1.10%)
May 21, 2015
2140
2141
2121
2123
0
-16.73(-0.78%)
May 20, 2015
2128
2140
2125
2140
0
+18.69(+0.88%)
May 19, 2015
2114
2127
2108
2121
0
+7.13(+0.34%)
May 18, 2015
2108
2114
2099
2114
0
+7.22(+0.34%)
May 17, 2015
2133
2134
2105
2106
0
+0.00(+0.00%)
May 16, 2015
2133
2134
2105
2106
0
+0.00(+0.00%)
May 15, 2015
2133
2134
2105
2106
0
-13.83(-0.65%)
May 14, 2015
2116
2122
2112
2120
0
+6.17(+0.29%)
May 13, 2015
2100
2115
2100
2114
0
+17.39(+0.83%)
May 12, 2015
2101
2102
2089
2097
0
-0.61(-0.03%)
May 11, 2015
2106
2111
2097
2097
0
+11.86(+0.57%)
May 10, 2015
2090
2094
2083
2086
0
+0.00(+0.00%)
May 09, 2015
2090
2094
2083
2086
0
+0.00(+0.00%)
May 08, 2015
2090
2094
2083
2086
0
-5.48(-0.26%)
May 07, 2015
2098
2099
2068
2091
0
-13.58(-0.65%)
May 06, 2015
2122
2123
2096
2105
0
-27.65(-1.30%)
May 05, 2015
2135
2139
2129
2132
0
+0.00(+0.00%)
May 04, 2015
2135
2139
2129
2132
0
+5.06(+0.24%)
May 03, 2015
2135
2137
2121
2127
0
+0.00(+0.00%)
May 02, 2015
2135
2137
2121
2127
0
+0.00(+0.00%)
May 01, 2015
2135
2137
2121
2127
0
+0.00(+0.00%)
Apr 30, 2015
2135
2137
2121
2127
0
-15.46(-0.72%)
Apr 29, 2015
2155
2156
2126
2143
458,100
-5.04(-0.23%)
Apr 28, 2015
2162
2165
2145
2148
415,100
-9.87(-0.46%)
Apr 27, 2015
2169
2169
2152
2158
392,300
-2.26(-0.10%)
Apr 24, 2015
2181
2190
2154
2160
508,400
-13.61(-0.63%)
Apr 23, 2015
2157
2175
2139
2173
521,600
+29.52(+1.38%)
Apr 22, 2015
2147
2161
2126
2144
769,400
-0.90(-0.04%)
Apr 21, 2015
2153
2154
2140
2145
561,800
-1.92(-0.09%)
Apr 20, 2015
2127
2147
2127
2147
509,000
+3.21(+0.15%)
Apr 17, 2015
2143
2145
2134
2144
464,600
+3.60(+0.17%)
Apr 16, 2015
2134
2140
2126
2140
476,400
+19.94(+0.94%)
Apr 15, 2015
2115
2123
2110
2120
451,400
+8.24(+0.39%)
Apr 14, 2015
2102
2112
2096
2112
648,800
+12.80(+0.61%)
Apr 13, 2015
2094
2100
2089
2099
561,800
+11.16(+0.53%)
Apr 10, 2015
2066
2089
2065
2088
658,400
+28.89(+1.40%)
Apr 09, 2015
2060
2064
2054
2059
529,900
-0.39(-0.02%)
Apr 08, 2015
2049
2060
2046
2059
552,700
+12.23(+0.60%)
Apr 07, 2015
2059
2059
2044
2047
436,200
+0.60(+0.03%)
Apr 06, 2015
2050
2055
2043
2046
460,500
+1.01(+0.05%)
Apr 03, 2015
2036
2046
2031
2045
498,600
+16.35(+0.81%)
Apr 02, 2015
2037
2040
2028
2029
655,900
+0.62(+0.03%)
Apr 01, 2015
2035
2039
2025
2028
542,800
-12.58(-0.62%)
Mar 31, 2015
2042
2047
2032
2041
555,900
+10.99(+0.54%)
Mar 30, 2015
2027
2033
2018
2030
439,600
+10.24(+0.51%)
Mar 27, 2015
2027
2027
2017
2020
449,000
-2.76(-0.14%)
Mar 26, 2015
2027
2037
2020
2023
342,300
-20.25(-0.99%)
Mar 25, 2015
2043
2047
2038
2043
423,400
+1.44(+0.07%)
Mar 24, 2015
2035
2042
2029
2041
328,800
+4.78(+0.23%)
Mar 23, 2015
2043
2044
2032
2037
314,900
-0.65(-0.03%)
Mar 20, 2015
2037
2040
2028
2037
351,700
-0.65(-0.03%)
Mar 19, 2015
2047
2047
2031
2038
468,300
+9.44(+0.47%)
Mar 18, 2015
2032
2036
2027
2028
362,000
-1.46(-0.07%)
Mar 17, 2015
1998
2030
1997
2030
356,600
+42.58(+2.14%)
Mar 16, 2015
1986
1992
1982
1987
319,200
+1.54(+0.08%)
Mar 13, 2015
1987
1992
1983
1986
326,700
+15.20(+0.77%)
Mar 12, 2015
1979
1989
1971
1971
384,000
-10.24(-0.52%)
Mar 11, 2015
1971
1985
1969
1981
399,500
-3.94(-0.20%)
Mar 10, 2015
2001
2003
1982
1985
433,400
-8.05(-0.40%)
Mar 09, 2015
2005
2006
1991
1993
296,700
-20.12(-1.00%)
Mar 07, 2015
2004
2014
2003
2013
393,300
+14.56(+0.73%)
Mar 06, 2015
1997
2002
1994
1998
373,700
+0.09(+0.00%)
Mar 05, 2015
2002
2004
1996
1998
374,500
-3.09(-0.15%)
Mar 04, 2015
2002
2003
1996
2001
444,900
+4.57(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.