Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,179.46
-49.65 (-0.13%)
Daily Price
Updated: 10:18 AM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
9120
9141
9077
9083
97,400
-20.95(-0.23%)
Jun 27, 2003
9015
9133
9015
9104
91,800
+180.65(+2.02%)
Jun 26, 2003
8931
8941
8847
8923
68,400
-8.85(-0.10%)
Jun 25, 2003
8900
8978
8900
8932
73,600
+13.00(+0.15%)
Jun 24, 2003
9060
9075
8896
8919
74,800
-217.88(-2.38%)
Jun 23, 2003
9113
9173
9074
9137
95,200
+16.75(+0.18%)
Jun 20, 2003
9034
9123
9032
9120
81,400
+9.88(+0.11%)
Jun 19, 2003
9118
9141
9002
9111
69,600
+17.54(+0.19%)
Jun 18, 2003
9090
9189
9081
9093
75,000
+59.97(+0.66%)
Jun 17, 2003
8944
9062
8944
9033
77,800
+193.17(+2.19%)
Jun 16, 2003
8924
8924
8809
8840
53,200
-140.81(-1.57%)
Jun 13, 2003
8942
9021
8891
8981
126,000
+62.04(+0.70%)
Jun 12, 2003
8980
9002
8893
8919
78,600
+28.30(+0.32%)
Jun 11, 2003
8834
9007
8834
8890
98,600
+101.21(+1.15%)
Jun 10, 2003
8753
8807
8717
8789
69,800
-33.64(-0.38%)
Jun 09, 2003
8790
8883
8748
8823
94,000
+36.86(+0.42%)
Jun 06, 2003
8685
8814
8633
8786
92,400
+128.64(+1.49%)
Jun 05, 2003
8652
8686
8607
8657
89,600
+99.37(+1.16%)
Jun 04, 2003
8618
8672
8558
8558
67,800
-6.63(-0.08%)
Jun 03, 2003
8548
8606
8492
8564
65,000
+17.32(+0.20%)
Jun 02, 2003
8490
8602
8489
8547
77,000
+122.66(+1.46%)
May 30, 2003
8389
8462
8380
8425
77,200
+49.15(+0.59%)
May 29, 2003
8275
8384
8264
8375
62,000
+141.18(+1.71%)
May 28, 2003
8216
8312
8216
8234
48,800
+113.94(+1.40%)
May 27, 2003
8196
8206
8107
8120
46,200
-107.08(-1.30%)
May 26, 2003
8192
8263
8192
8227
47,600
+42.56(+0.52%)
May 23, 2003
8120
8220
8110
8185
64,200
+133.10(+1.65%)
May 22, 2003
8008
8073
7998
8052
61,400
+33.15(+0.41%)
May 21, 2003
8061
8121
7983
8019
59,400
-40.97(-0.51%)
May 20, 2003
7987
8101
7962
8059
58,800
+20.35(+0.25%)
May 19, 2003
8091
8099
7974
8039
63,600
-78.16(-0.96%)
May 16, 2003
8127
8152
8087
8117
54,000
-6.11(-0.08%)
May 15, 2003
8218
8218
8081
8123
67,200
-121.51(-1.47%)
May 14, 2003
8210
8271
8188
8245
55,600
+54.65(+0.67%)
May 13, 2003
8254
8339
8190
8190
63,400
-30.86(-0.38%)
May 12, 2003
8194
8237
8152
8221
58,600
+68.96(+0.85%)
May 09, 2003
8084
8152
8009
8152
65,000
+120.61(+1.50%)
May 08, 2003
8073
8073
8019
8032
53,600
-78.22(-0.96%)
May 07, 2003
8127
8156
8062
8110
57,600
+26.21(+0.32%)
May 06, 2003
7995
8133
7995
8084
61,400
+176.37(+2.23%)
May 02, 2003
7863
7907
7792
7907
53,400
+43.90(+0.56%)
May 01, 2003
7804
7896
7746
7863
55,800
+31.87(+0.41%)
Apr 30, 2003
7695
7831
7695
7831
63,200
+223.54(+2.94%)
Apr 28, 2003
7679
7685
7604
7608
46,000
-91.62(-1.19%)
Apr 25, 2003
7806
7806
7661
7700
52,200
-155.07(-1.97%)
Apr 24, 2003
7844
7938
7806
7855
51,400
+61.19(+0.79%)
Apr 23, 2003
7829
7896
7757
7793
52,000
+2.92(+0.04%)
Apr 22, 2003
7947
7947
7748
7790
47,800
-178.62(-2.24%)
Apr 21, 2003
7889
7997
7853
7969
49,400
+94.57(+1.20%)
Apr 18, 2003
7866
7899
7864
7875
47,600
+52.61(+0.67%)
Apr 17, 2003
7829
7851
7808
7822
48,400
-57.59(-0.73%)
Apr 16, 2003
7898
7935
7857
7879
63,400
+40.66(+0.52%)
Apr 15, 2003
7805
7906
7805
7839
60,800
+86.73(+1.12%)
Apr 14, 2003
7831
7886
7693
7752
64,600
-64.39(-0.82%)
Apr 11, 2003
7961
7974
7808
7816
65,400
-163.63(-2.05%)
Apr 10, 2003
8029
8031
7941
7980
51,400
-77.49(-0.96%)
Apr 09, 2003
8091
8160
8025
8058
57,600
-73.80(-0.91%)
Apr 08, 2003
8200
8200
8071
8131
50,400
-118.57(-1.44%)
Apr 07, 2003
8124
8250
8077
8250
51,000
+175.86(+2.18%)
Apr 05, 2003
8000
8101
7966
8074
51,200
+56.37(+0.70%)
Apr 04, 2003
8161
8178
7999
8018
53,400
-52.10(-0.65%)
Apr 03, 2003
8053
8070
7918
8070
51,800
+83.13(+1.04%)
Apr 02, 2003
7907
8019
7867
7987
54,400
+14.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.