Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX: PARI )

4,247.85 EUR -5.25 (-0.12%)
Daily Price Updated: 12:16 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 4248 4248 4248 4248 0 -5.25(-0.12%)
Sep 19, 2024 4250 4259 4235 4253 0 +35.08(+0.83%)
Sep 18, 2024 4218 4218 4218 4218 0 -21.64(-0.51%)
Sep 17, 2024 4252 4265 4240 4240 0 -4.96(-0.12%)
Sep 16, 2024 4233 4268 4230 4245 0 -0.59(-0.01%)
Sep 13, 2024 4220 4251 4215 4245 0 +28.46(+0.67%)
Sep 12, 2024 4221 4226 4197 4217 0 +21.00(+0.50%)
Sep 11, 2024 4186 4208 4175 4196 0 -1.59(-0.04%)
Sep 10, 2024 4244 4256 4197 4197 0 -43.23(-1.02%)
Sep 09, 2024 4187 4241 4187 4241 0 +69.73(+1.67%)
Sep 06, 2024 4179 4211 4160 4171 0 -10.97(-0.26%)
Sep 05, 2024 4151 4200 4151 4182 0 +13.09(+0.31%)
Sep 04, 2024 4097 4169 4097 4169 0 +21.05(+0.51%)
Sep 03, 2024 4186 4190 4142 4148 0 -32.66(-0.78%)
Sep 02, 2024 4183 4186 4157 4180 0 -4.07(-0.10%)
Aug 30, 2024 4177 4190 4175 4184 0 +9.74(+0.23%)
Aug 29, 2024 4134 4175 4134 4175 0 +41.83(+1.01%)
Aug 28, 2024 4124 4144 4124 4133 0 +15.76(+0.38%)
Aug 27, 2024 4131 4143 4108 4117 0 -14.58(-0.35%)
Aug 26, 2024 4118 4132 4113 4132 0 +18.74(+0.46%)
Aug 23, 2024 4105 4121 4102 4113 0 +3.87(+0.09%)
Aug 22, 2024 4094 4117 4093 4109 0 +13.61(+0.33%)
Aug 21, 2024 4072 4103 4072 4095 0 +27.21(+0.67%)
Aug 20, 2024 4083 4090 4064 4068 0 -16.52(-0.40%)
Aug 19, 2024 4068 4087 4059 4085 0 +8.96(+0.22%)
Aug 16, 2024 4088 4092 4060 4076 0 -5.88(-0.14%)
Aug 15, 2024 4043 4082 4040 4082 0 +47.43(+1.18%)
Aug 14, 2024 4047 4053 4015 4034 0 -15.27(-0.38%)
Aug 13, 2024 4056 4056 4024 4050 0 +9.03(+0.22%)
Aug 12, 2024 4066 4072 4034 4040 0 -19.28(-0.47%)
Aug 09, 2024 4027 4063 4025 4060 0 +57.41(+1.43%)
Aug 08, 2024 3976 4007 3947 4002 0 +8.04(+0.20%)
Aug 07, 2024 3918 4011 3916 3994 0 +106.31(+2.73%)
Aug 06, 2024 3928 3949 3874 3888 0 -0.57(-0.01%)
Aug 05, 2024 3891 3925 3827 3889 0 -126.52(-3.15%)
Aug 02, 2024 4077 4086 4012 4015 0 -89.76(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.