Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 5:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
8282
8291
8182
8216
0
-61.41(-0.74%)
May 30, 2016
8306
8311
8270
8278
0
-14.62(-0.18%)
May 29, 2016
8278
8308
8258
8292
0
+0.00(+0.00%)
May 28, 2016
8278
8308
8258
8292
0
+0.00(+0.00%)
May 27, 2016
8278
8308
8258
8292
0
+62.90(+0.76%)
May 26, 2016
8180
8234
8160
8230
0
+61.94(+0.76%)
May 25, 2016
8151
8188
8141
8168
0
+42.37(+0.52%)
May 24, 2016
7982
8138
7980
8125
0
+86.78(+1.08%)
May 23, 2016
8012
8074
7969
8038
0
+41.16(+0.51%)
May 22, 2016
7947
8011
7945
7997
0
+0.00(+0.00%)
May 21, 2016
7947
8011
7945
7997
0
+0.00(+0.00%)
May 20, 2016
7947
8011
7945
7997
0
+88.51(+1.12%)
May 19, 2016
7944
7962
7904
7909
0
-65.14(-0.82%)
May 18, 2016
7887
7974
7887
7974
0
+67.17(+0.85%)
May 17, 2016
7931
7978
7878
7907
0
-19.00(-0.24%)
May 16, 2016
7845
7948
7829
7926
0
+0.00(+0.00%)
May 15, 2016
7845
7948
7829
7926
0
+0.00(+0.00%)
May 14, 2016
7845
7948
7829
7926
0
+0.00(+0.00%)
May 13, 2016
7845
7948
7829
7926
0
+39.91(+0.51%)
May 12, 2016
7892
7972
7847
7886
0
-52.03(-0.66%)
May 11, 2016
7939
7939
7889
7938
0
+2.95(+0.04%)
May 10, 2016
7897
7960
7883
7935
0
+109.98(+1.41%)
May 09, 2016
7784
7845
7757
7825
0
+89.35(+1.16%)
May 08, 2016
7743
7759
7690
7736
0
+0.00(+0.00%)
May 07, 2016
7743
7759
7690
7736
0
+0.00(+0.00%)
May 06, 2016
7743
7759
7690
7736
0
-17.37(-0.22%)
May 05, 2016
7853
7882
7752
7753
0
+0.00(+0.00%)
May 04, 2016
7853
7882
7752
7753
0
-97.71(-1.24%)
May 03, 2016
7938
7941
7817
7851
0
-127.09(-1.59%)
May 02, 2016
7985
7994
7958
7978
0
+16.92(+0.21%)
May 01, 2016
8026
8026
7939
7961
0
+0.00(+0.00%)
Apr 30, 2016
8026
8026
7939
7961
0
+0.00(+0.00%)
Apr 29, 2016
8026
8026
7939
7961
0
-138.57(-1.71%)
Apr 28, 2016
8053
8102
7981
8099
0
+2.66(+0.03%)
Apr 27, 2016
8088
8108
8057
8097
0
+19.58(+0.24%)
Apr 26, 2016
8120
8133
8062
8077
0
-2.71(-0.03%)
Apr 25, 2016
8123
8140
8046
8080
0
-29.55(-0.36%)
Apr 24, 2016
8136
8136
8096
8109
0
+0.00(+0.00%)
Apr 23, 2016
8136
8136
8096
8109
0
+0.00(+0.00%)
Apr 22, 2016
8136
8136
8096
8109
0
-50.23(-0.62%)
Apr 21, 2016
8209
8211
8081
8160
0
-27.30(-0.33%)
Apr 20, 2016
8138
8188
8108
8187
0
+34.21(+0.42%)
Apr 19, 2016
8074
8158
8065
8153
0
+108.16(+1.34%)
Apr 18, 2016
7950
8049
7924
8045
0
+30.00(+0.37%)
Apr 17, 2016
8000
8033
7957
8015
0
+0.00(+0.00%)
Apr 16, 2016
8000
8033
7957
8015
0
+0.00(+0.00%)
Apr 15, 2016
8000
8033
7957
8015
0
-6.40(-0.08%)
Apr 14, 2016
7949
8031
7940
8021
0
+86.54(+1.09%)
Apr 13, 2016
7843
7934
7834
7934
0
+145.68(+1.87%)
Apr 12, 2016
7718
7796
7677
7789
0
+37.20(+0.48%)
Apr 11, 2016
7752
7810
7706
7752
0
-65.97(-0.84%)
Apr 10, 2016
7793
7818
7766
7818
0
+0.00(+0.00%)
Apr 09, 2016
7793
7818
7766
7818
0
+0.00(+0.00%)
Apr 08, 2016
7793
7818
7766
7818
0
+56.20(+0.72%)
Apr 07, 2016
7793
7830
7746
7761
0
-6.88(-0.09%)
Apr 06, 2016
7650
7769
7630
7768
0
+94.56(+1.23%)
Apr 05, 2016
7660
7681
7612
7674
0
-58.14(-0.75%)
Apr 04, 2016
7679
7757
7647
7732
0
+43.47(+0.57%)
Apr 03, 2016
7689
7700
7608
7688
0
+0.00(+0.00%)
Apr 02, 2016
7689
7700
7608
7688
0
+0.00(+0.00%)
Apr 01, 2016
7689
7700
7608
7688
0
-119.55(-1.53%)
Mar 31, 2016
7817
7836
7787
7808
0
-37.19(-0.47%)
Mar 30, 2016
7841
7867
7827
7845
0
+47.43(+0.61%)
Mar 29, 2016
7812
7828
7738
7798
0
+22.07(+0.28%)
Mar 28, 2016
7834
7839
7765
7776
0
+0.00(+0.00%)
Mar 27, 2016
7834
7839
7765
7776
0
+0.00(+0.00%)
Mar 26, 2016
7834
7839
7765
7776
0
+0.00(+0.00%)
Mar 25, 2016
7834
7839
7765
7776
0
+0.00(+0.00%)
Mar 24, 2016
7834
7839
7765
7776
0
-118.78(-1.50%)
Mar 23, 2016
7900
7928
7855
7894
0
+41.29(+0.53%)
Mar 22, 2016
7795
7853
7719
7853
0
+3.50(+0.04%)
Mar 21, 2016
7800
7884
7789
7850
0
+35.89(+0.46%)
Mar 20, 2016
7871
7879
7786
7814
0
+0.00(+0.00%)
Mar 19, 2016
7871
7879
7786
7814
0
+0.00(+0.00%)
Mar 18, 2016
7871
7879
7786
7814
0
-48.11(-0.61%)
Mar 17, 2016
7940
7953
7785
7862
0
-54.64(-0.69%)
Mar 16, 2016
7962
7971
7892
7916
0
-37.50(-0.47%)
Mar 15, 2016
7978
8001
7942
7954
0
-64.43(-0.80%)
Mar 14, 2016
8019
8053
7998
8018
0
+19.93(+0.25%)
Mar 13, 2016
7988
8005
7954
7998
0
+0.00(+0.00%)
Mar 12, 2016
7988
8005
7954
7998
0
+0.00(+0.00%)
Mar 11, 2016
7988
8005
7954
7998
0
+104.77(+1.33%)
Mar 10, 2016
7968
8095
7894
7894
0
-82.15(-1.03%)
Mar 09, 2016
7947
8031
7938
7976
0
+4.66(+0.06%)
Mar 08, 2016
7954
8013
7932
7971
0
-47.98(-0.60%)
Mar 07, 2016
7965
8023
7935
8019
0
+36.56(+0.46%)
Mar 06, 2016
7970
8016
7921
7983
0
+0.00(+0.00%)
Mar 05, 2016
7970
8016
7921
7983
0
+0.00(+0.00%)
Mar 04, 2016
7970
8016
7921
7983
0
+31.73(+0.40%)
Mar 03, 2016
8000
8007
7945
7951
0
-89.05(-1.11%)
Mar 02, 2016
7994
8040
7956
8040
0
+77.67(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.