Apple (NQ: AAPL )

182.74 +0.34 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	182.85	183.07	181.45	182.74	45,044,780	+0.34(+0.19%)
May 07, 2024	183.45	184.90	181.32	182.40	77,381,640	+0.69(+0.38%)
May 06, 2024	182.35	184.20	180.42	181.71	79,120,080	-1.67(-0.91%)
May 03, 2024	186.65	187.00	182.66	183.38	163,225,456	+10.35(+5.98%)
May 02, 2024	172.51	173.41	170.89	173.03	95,025,560	+3.73(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices