Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbutus Biopharma Cp (NQ: ABUS )

2.980 +0.090 (+3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.460	2.490	2.370	2.370	493,947	-0.09(-3.66%)
Jan 30, 2024	2.540	2.540	2.430	2.460	470,989	-0.08(-3.15%)
Jan 29, 2024	2.380	2.550	2.350	2.540	3,035,537	+0.16(+6.72%)
Jan 26, 2024	2.390	2.415	2.355	2.380	574,389	+0.00(+0.00%)
Jan 25, 2024	2.350	2.405	2.320	2.380	758,398	+0.03(+1.28%)
Jan 24, 2024	2.440	2.460	2.350	2.350	315,305	-0.05(-2.08%)
Jan 23, 2024	2.390	2.405	2.360	2.400	315,278	+0.03(+1.27%)
Jan 22, 2024	2.390	2.400	2.330	2.370	1,012,069	+0.01(+0.42%)
Jan 19, 2024	2.340	2.360	2.280	2.360	891,908	+0.04(+1.72%)
Jan 18, 2024	2.290	2.330	2.220	2.320	819,638	+0.05(+2.20%)
Jan 17, 2024	2.240	2.270	2.210	2.270	319,892	+0.01(+0.44%)
Jan 16, 2024	2.340	2.310	2.240	2.260	418,106	-0.05(-2.16%)
Jan 12, 2024	2.400	2.425	2.300	2.310	353,699	-0.06(-2.53%)
Jan 11, 2024	2.400	2.400	2.310	2.370	547,990	-0.05(-2.07%)
Jan 10, 2024	2.460	2.470	2.395	2.420	380,161	-0.01(-0.41%)
Jan 09, 2024	2.410	2.450	2.355	2.430	628,186	-0.02(-0.82%)
Jan 08, 2024	2.490	2.570	2.350	2.450	1,171,554	-0.04(-1.61%)
Jan 05, 2024	2.480	2.510	2.400	2.490	560,415	-0.01(-0.40%)
Jan 04, 2024	2.520	2.530	2.455	2.500	506,930	+0.00(+0.00%)
Jan 03, 2024	2.600	2.610	2.445	2.500	886,843	-0.09(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Arbutus Biopharma Cp (NQ: ABUS )

Historical Prices