Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadcom Ltd
(NQ:
AVGO
)
1,395.29
-16.84 (-1.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
1412
1420
1382
1395
1,819,202
-16.84(-1.19%)
May 16, 2024
1426
1445
1405
1412
2,842,303
-24.04(-1.67%)
May 15, 2024
1380
1439
1370
1436
3,279,404
+56.14(+4.07%)
May 14, 2024
1332
1382
1326
1380
1,941,502
+42.52(+3.18%)
May 13, 2024
1348
1358
1330
1338
1,854,440
+4.71(+0.35%)
May 10, 2024
1315
1344
1315
1333
1,629,955
+27.13(+2.08%)
May 09, 2024
1318
1322
1302
1306
1,216,793
-19.70(-1.49%)
May 08, 2024
1294
1338
1288
1325
1,391,531
+22.26(+1.71%)
May 07, 2024
1316
1319
1297
1303
1,241,166
-7.20(-0.55%)
May 06, 2024
1286
1311
1275
1310
1,627,536
+32.20(+2.52%)
May 03, 2024
1259
1284
1247
1278
2,489,757
+39.54(+3.19%)
May 02, 2024
1256
1264
1223
1239
2,949,796
-4.29(-0.35%)
May 01, 2024
1278
1292
1241
1243
3,114,664
-57.41(-4.42%)
Apr 30, 2024
1329
1348
1299
1300
2,211,008
-38.35(-2.86%)
Apr 29, 2024
1344
1350
1326
1339
1,336,973
-5.45(-0.41%)
Apr 26, 2024
1310
1356
1304
1344
2,409,985
+49.65(+3.84%)
Apr 25, 2024
1272
1308
1257
1294
3,040,257
+37.60(+2.99%)
Apr 24, 2024
1264
1286
1245
1257
2,009,830
+7.63(+0.61%)
Apr 23, 2024
1228
1258
1228
1249
2,201,065
+24.73(+2.02%)
Apr 22, 2024
1224
1233
1201
1224
2,515,784
+19.75(+1.64%)
Apr 19, 2024
1259
1260
1198
1205
4,479,711
-54.28(-4.31%)
Apr 18, 2024
1288
1293
1255
1259
2,487,468
-23.64(-1.84%)
Apr 17, 2024
1343
1347
1281
1283
2,470,631
-46.43(-3.49%)
Apr 16, 2024
1315
1336
1311
1329
1,891,172
+18.37(+1.40%)
Apr 15, 2024
1370
1370
1306
1311
2,435,234
-33.38(-2.48%)
Apr 12, 2024
1352
1367
1337
1344
2,782,333
-38.39(-2.78%)
Apr 11, 2024
1333
1392
1324
1382
3,177,600
+60.09(+4.54%)
Apr 10, 2024
1323
1336
1315
1322
1,746,246
-11.71(-0.88%)
Apr 09, 2024
1357
1359
1309
1334
1,800,170
-2.02(-0.15%)
Apr 08, 2024
1334
1342
1316
1336
1,713,540
-3.33(-0.25%)
Apr 05, 2024
1326
1361
1314
1339
1,943,829
+21.93(+1.66%)
Apr 04, 2024
1385
1404
1315
1318
2,699,635
-45.71(-3.35%)
Apr 03, 2024
1328
1377
1325
1363
2,863,400
+24.45(+1.83%)
Apr 02, 2024
1316
1342
1303
1339
2,520,592
-11.50(-0.85%)
Apr 01, 2024
1326
1363
1325
1350
1,724,652
+24.85(+1.87%)
Mar 28, 2024
1318
1325
1325
1325
2,165,348
+6.68(+0.51%)
Mar 27, 2024
1350
1350
1296
1319
2,557,535
-12.76(-0.96%)
Mar 26, 2024
1365
1380
1331
1331
2,351,189
-20.09(-1.49%)
Mar 25, 2024
1345
1358
1337
1352
2,122,962
-1.89(-0.14%)
Mar 22, 2024
1350
1376
1346
1353
3,867,392
+5.47(+0.41%)
Mar 21, 2024
1328
1404
1316
1348
7,259,383
+72.00(+5.64%)
Mar 20, 2024
1239
1288
1227
1276
4,088,372
+43.24(+3.51%)
Mar 19, 2024
1212
1235
1199
1233
2,458,915
+0.77(+0.06%)
Mar 18, 2024
1249
1258
1226
1232
2,584,177
+1.73(+0.14%)
Mar 15, 2024
1248
1262
1225
1230
8,920,079
-26.66(-2.12%)
Mar 14, 2024
1257
1268
1242
1257
3,818,697
+4.38(+0.35%)
Mar 13, 2024
1277
1277
1247
1253
3,797,512
-33.86(-2.63%)
Mar 12, 2024
1301
1302
1254
1286
4,292,489
-1.24(-0.10%)
Mar 11, 2024
1273
1294
1247
1288
3,122,276
-15.53(-1.19%)
Mar 08, 2024
1388
1407
1296
1303
7,434,189
-97.87(-6.99%)
Mar 07, 2024
1376
1408
1367
1401
6,233,815
+56.76(+4.22%)
Mar 06, 2024
1386
1389
1341
1344
4,329,996
+7.22(+0.54%)
Mar 05, 2024
1389
1389
1327
1337
3,612,335
-59.25(-4.24%)
Mar 04, 2024
1397
1432
1379
1396
3,496,683
+3.07(+0.22%)
Mar 01, 2024
1320
1402
1314
1393
4,467,776
+98.27(+7.59%)
Feb 29, 2024
1298
1303
1282
1295
2,855,220
+11.02(+0.86%)
Feb 28, 2024
1288
1293
1278
1284
1,115,246
-6.78(-0.53%)
Feb 27, 2024
1304
1306
1287
1291
1,216,946
-12.85(-0.99%)
Feb 26, 2024
1304
1313
1296
1304
1,634,305
+12.71(+0.98%)
Feb 23, 2024
1303
1314
1283
1291
2,321,310
-8.50(-0.65%)
Feb 22, 2024
1276
1305
1271
1299
4,093,454
+77.13(+6.31%)
Feb 21, 2024
1213
1223
1198
1222
2,066,725
+0.89(+0.07%)
Feb 20, 2024
1231
1232
1207
1221
2,642,433
-18.85(-1.52%)
Feb 16, 2024
1254
1270
1237
1240
2,137,024
-19.51(-1.55%)
Feb 15, 2024
1275
1275
1240
1260
2,197,195
+2.84(+0.23%)
Feb 14, 2024
1264
1268
1236
1257
2,739,586
+10.53(+0.84%)
Feb 13, 2024
1230
1251
1222
1246
3,203,171
-13.30(-1.06%)
Feb 12, 2024
1285
1285
1254
1260
2,485,975
-18.36(-1.44%)
Feb 09, 2024
1247
1280
1244
1278
2,640,486
+8.65(+0.68%)
Feb 08, 2024
1262
1290
1260
1269
2,946,912
+17.62(+1.41%)
Feb 07, 2024
1229
1254
1222
1252
2,585,031
+34.26(+2.81%)
Feb 06, 2024
1258
1267
1207
1217
2,545,031
-20.36(-1.64%)
Feb 05, 2024
1222
1242
1217
1238
2,211,911
+18.68(+1.53%)
Feb 02, 2024
1204
1229
1200
1219
2,680,303
+24.23(+2.03%)
Feb 01, 2024
1182
1198
1174
1195
1,943,795
+19.92(+1.70%)
Jan 31, 2024
1184
1192
1169
1175
2,747,260
-28.04(-2.33%)
Jan 30, 2024
1212
1223
1199
1203
2,074,719
-9.57(-0.79%)
Jan 29, 2024
1210
1218
1200
1213
2,159,824
+12.84(+1.07%)
Jan 26, 2024
1215
1216
1195
1200
2,592,757
-25.01(-2.04%)
Jan 25, 2024
1276
1276
1224
1225
3,641,453
-23.77(-1.90%)
Jan 24, 2024
1237
1279
1226
1249
3,493,863
+27.44(+2.25%)
Jan 23, 2024
1216
1222
1198
1221
1,710,434
+5.79(+0.48%)
Jan 22, 2024
1211
1226
1203
1215
3,134,135
+9.26(+0.77%)
Jan 19, 2024
1152
1212
1151
1206
5,330,349
+67.00(+5.88%)
Jan 18, 2024
1120
1142
1120
1139
3,225,573
+40.07(+3.65%)
Jan 17, 2024
1102
1108
1086
1099
1,838,611
-11.24(-1.01%)
Jan 16, 2024
1108
1121
1094
1110
2,624,800
+7.25(+0.66%)
Jan 12, 2024
1107
1111
1095
1103
2,699,662
+7.66(+0.70%)
Jan 11, 2024
1080
1097
1070
1095
2,582,517
+19.33(+1.80%)
Jan 10, 2024
1076
1078
1058
1076
1,770,656
-1.91(-0.18%)
Jan 09, 2024
1061
1084
1060
1078
2,331,617
+7.61(+0.71%)
Jan 08, 2024
1052
1073
1048
1070
3,323,552
+25.46(+2.44%)
Jan 05, 2024
1047
1051
1037
1045
2,257,041
+0.27(+0.03%)
Jan 04, 2024
1053
1065
1043
1045
2,575,605
-9.53(-0.90%)
Jan 03, 2024
1066
1070
1051
1054
3,487,156
-26.69(-2.47%)
Jan 02, 2024
1087
1097
1073
1081
2,895,379
-30.74(-2.77%)
Dec 29, 2023
1117
1120
1110
1112
2,064,564
-6.13(-0.55%)
Dec 28, 2023
1127
1127
1114
1118
2,133,713
-3.74(-0.33%)
Dec 27, 2023
1131
1135
1118
1121
2,013,340
-5.70(-0.51%)
Dec 26, 2023
1119
1131
1118
1127
1,686,100
+9.87(+0.88%)
Dec 22, 2023
1123
1127
1109
1117
1,917,028
-5.29(-0.47%)
Dec 21, 2023
1128
1131
1110
1123
2,419,992
+16.84(+1.52%)
Dec 20, 2023
1128
1137
1105
1106
3,465,575
-29.08(-2.56%)
Dec 19, 2023
1137
1146
1128
1135
3,615,265
-2.16(-0.19%)
Dec 18, 2023
1111
1142
1109
1137
5,519,235
+17.11(+1.53%)
Dec 15, 2023
1086
1140
1085
1120
11,961,672
+23.05(+2.10%)
Dec 14, 2023
1083
1112
1081
1097
6,761,342
+16.65(+1.54%)
Dec 13, 2023
1059
1090
1053
1080
7,207,628
+17.25(+1.62%)
Dec 12, 2023
1019
1070
1016
1063
9,102,402
+42.67(+4.18%)
Dec 11, 2023
948.59
1030
947.68
1020
10,203,544
+84.19(+8.99%)
Dec 08, 2023
919.68
942.37
902.51
935.99
7,028,686
+21.85(+2.39%)
Dec 07, 2023
897.57
915.99
895.69
914.15
4,369,930
+18.46(+2.06%)
Dec 06, 2023
912.26
912.87
895.15
895.69
2,501,387
-9.40(-1.04%)
Dec 05, 2023
903.58
909.20
897.88
905.09
3,735,879
-10.75(-1.17%)
Dec 04, 2023
912.54
922.78
908.38
915.84
2,521,958
-5.98(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.