Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Nasdaq Biotechnology 2X ETF (NQ: BIB )

55.70 +1.96 (+3.65%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.936 9.982 9.772 9.772 49,595 -0.33(-3.25%)
Apr 28, 2011 10.09 10.15 9.927 10.10 305,461 +0.07(+0.74%)
Apr 27, 2011 9.800 10.03 9.652 10.03 59,758 +0.46(+4.82%)
Apr 26, 2011 9.473 9.659 9.335 9.566 50,003 +0.26(+2.79%)
Apr 25, 2011 9.253 9.378 9.194 9.307 36,173 -0.06(-0.67%)
Apr 21, 2011 9.541 9.541 9.347 9.369 57,299 -0.01(-0.13%)
Apr 20, 2011 9.374 9.385 9.287 9.381 94,065 +0.36(+4.04%)
Apr 19, 2011 9.287 9.287 8.930 9.017 60,975 -0.12(-1.31%)
Apr 18, 2011 9.348 9.348 8.981 9.137 116,481 -0.21(-2.30%)
Apr 15, 2011 9.247 9.352 9.116 9.352 38,119 +0.21(+2.25%)
Apr 14, 2011 9.067 9.145 8.962 9.145 10,050 +0.14(+1.52%)
Apr 13, 2011 8.772 9.025 8.772 9.008 127,428 +0.17(+1.91%)
Apr 12, 2011 9.054 9.054 8.752 8.840 59,125 -0.04(-0.46%)
Apr 11, 2011 9.122 9.122 8.790 8.881 75,390 +0.00(+0.06%)
Apr 08, 2011 9.029 9.029 8.807 8.876 187,610 -0.03(-0.32%)
Apr 07, 2011 9.022 9.034 8.803 8.904 854,832 -0.02(-0.17%)
Apr 06, 2011 9.164 9.164 8.888 8.919 14,935 -0.01(-0.08%)
Apr 05, 2011 9.177 9.184 8.604 8.927 57,291 +0.19(+2.13%)
Apr 04, 2011 8.946 8.946 8.711 8.741 37,038 +0.15(+1.74%)
Apr 01, 2011 8.591 8.591 8.591 8.591 3,964 +0.10(+1.16%)
Mar 31, 2011 8.520 8.520 8.491 8.492 10,410 +0.05(+0.55%)
Mar 30, 2011 8.366 8.466 8.356 8.446 11,724 +0.40(+4.98%)
Mar 29, 2011 8.045 8.045 8.045 8.045 2,402 +0.11(+1.43%)
Mar 28, 2011 7.932 7.932 7.932 7.932 800 -0.07(-0.83%)
Mar 25, 2011 8.012 8.037 7.909 7.998 23,224 +0.06(+0.79%)
Mar 24, 2011 7.888 7.936 7.877 7.936 3,403 +0.24(+3.18%)
Mar 23, 2011 7.558 7.691 7.558 7.691 1,601 +0.07(+0.93%)
Mar 22, 2011 7.620 7.620 7.620 7.620 800 -0.01(-0.13%)
Mar 21, 2011 7.630 7.630 7.630 7.630 800 +0.20(+2.69%)
Mar 16, 2011 7.430 7.430 7.430 7.430 0 -0.23(-2.97%)
Mar 14, 2011 7.657 7.657 7.657 7.657 0 +0.19(+2.58%)
Mar 11, 2011 7.465 7.465 7.465 7.465 800 -0.23(-3.00%)
Mar 10, 2011 7.892 7.892 7.684 7.696 4,204 -0.24(-3.07%)
Mar 09, 2011 7.933 7.939 7.933 7.939 17,778 +0.21(+2.75%)
Mar 08, 2011 7.699 7.727 7.699 7.727 1,601 -0.08(-0.98%)
Mar 07, 2011 7.628 7.803 7.628 7.803 11,411 +0.14(+1.84%)
Mar 02, 2011 7.662 7.662 7.662 7.662 0 +0.28(+3.74%)
Feb 25, 2011 7.386 7.386 7.386 7.386 6,406 +0.07(+0.94%)
Feb 24, 2011 7.317 7.317 7.317 7.317 1,801 -0.07(-0.91%)
Feb 23, 2011 7.496 7.496 7.385 7.385 1,601 -0.09(-1.25%)
Feb 22, 2011 7.928 7.928 6.939 7.478 14,767 -0.27(-3.53%)
Feb 18, 2011 7.752 7.752 7.752 7.752 800 +0.02(+0.24%)
Feb 16, 2011 7.772 7.733 7.733 7.733 32,033 +0.06(+0.83%)
Feb 15, 2011 7.670 7.670 7.670 7.670 1,601 +0.01(+0.10%)
Feb 14, 2011 7.632 7.662 7.632 7.662 10,570 +0.10(+1.26%)
Feb 11, 2011 7.516 7.567 7.516 7.567 4,084 +0.07(+0.99%)
Feb 10, 2011 7.492 7.492 7.492 7.492 2,402 +0.08(+1.13%)
Feb 09, 2011 7.505 7.505 7.408 7.408 1,601 -0.14(-1.89%)
Feb 08, 2011 7.503 7.551 7.483 7.551 19,019 +0.02(+0.23%)
Feb 07, 2011 7.420 7.582 7.420 7.533 27,628 -0.05(-0.61%)
Feb 04, 2011 7.612 7.619 7.580 7.580 6,406 -0.07(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.