Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Nasdaq Biotechnology 2X ETF (NQ: BIB )

55.70 +1.96 (+3.65%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.560 7.560 7.370 7.371 7,207 -0.11(-1.53%)
Apr 29, 2010 7.357 7.577 7.357 7.486 49,179 +0.42(+5.94%)
Apr 28, 2010 6.962 7.066 6.962 7.066 28,029 +0.07(+1.04%)
Apr 27, 2010 7.262 7.351 6.994 6.994 13,742 -0.20(-2.74%)
Apr 26, 2010 7.322 7.332 7.191 7.191 6,406 -0.10(-1.37%)
Apr 23, 2010 7.302 7.305 7.164 7.291 28,301 +0.14(+1.94%)
Apr 22, 2010 7.261 7.261 6.991 7.153 32,369 -0.12(-1.63%)
Apr 21, 2010 7.518 7.518 7.193 7.271 20,981 -0.24(-3.21%)
Apr 20, 2010 7.556 7.556 7.436 7.512 23,352 +0.03(+0.42%)
Apr 19, 2010 7.492 7.566 7.367 7.481 18,819 +0.03(+0.47%)
Apr 16, 2010 7.467 7.467 7.446 7.446 4,804 -0.16(-2.15%)
Apr 15, 2010 7.577 7.610 7.577 7.610 16,817 +0.02(+0.25%)
Apr 14, 2010 7.522 7.591 7.507 7.591 29,630 +0.10(+1.35%)
Apr 13, 2010 7.435 7.493 7.435 7.490 22,423 +0.05(+0.67%)
Apr 12, 2010 7.487 7.510 7.440 7.440 19,219 -0.06(-0.82%)
Apr 09, 2010 7.493 7.501 7.477 7.501 8,552 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.