Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brooge Holdings Ltd (NQ: BROG )

1.010 -0.030 (-2.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.650	5.650	4.980	5.566	178,891	+0.10(+1.76%)
Sep 28, 2023	5.000	5.470	4.970	5.470	4,597	+0.08(+1.48%)
Sep 27, 2023	5.040	5.399	5.040	5.390	3,363	+0.03(+0.56%)
Sep 26, 2023	5.360	5.400	5.360	5.360	3,183	+0.02(+0.38%)
Sep 25, 2023	5.390	5.400	5.120	5.340	3,608	+0.42(+8.53%)
Sep 21, 2023				4.920	136	-0.01(-0.20%)
Sep 20, 2023	4.930	4.930	4.930	4.930	245	-0.30(-5.74%)
Sep 18, 2023				5.230	65	-0.21(-3.95%)
Sep 15, 2023	5.550	5.550	5.300	5.445	10,163	+0.17(+3.13%)
Sep 14, 2023	5.280	5.280	5.280	5.280	312	-0.02(-0.38%)
Sep 12, 2023				5.300	372	-0.05(-0.93%)
Sep 11, 2023	5.300	5.350	5.275	5.350	1,852	+0.09(+1.71%)
Sep 08, 2023	5.260	5.260	5.260	5.260	579	-0.04(-0.75%)
Sep 06, 2023				5.300	160	-0.05(-0.97%)
Sep 05, 2023	5.050	5.352	4.950	5.352	7,227	+0.30(+5.98%)
Sep 01, 2023	5.240	5.240	5.050	5.050	400	+0.10(+2.02%)
Aug 31, 2023	4.900	5.040	4.900	4.950	3,885	+0.03(+0.61%)
Aug 30, 2023	4.920	4.920	4.920	4.920	293	+0.17(+3.58%)
Aug 29, 2023	4.750	4.750	4.750	4.750	830	+0.37(+8.45%)
Aug 25, 2023				4.380	393	-0.06(-1.35%)
Aug 24, 2023	4.440	4.440	4.440	4.440	209	-0.18(-3.90%)
Aug 21, 2023				4.620	11	+0.03(+0.65%)
Aug 18, 2023	4.380	4.590	4.370	4.590	513	-0.02(-0.43%)
Aug 17, 2023	4.610	4.610	4.610	4.610	156	+0.00(+0.11%)
Aug 16, 2023	4.605	4.605	4.605	4.605	166	-0.16(-3.46%)
Aug 14, 2023				4.770	73	+0.00(+0.00%)
Aug 11, 2023	4.600	4.770	4.600	4.770	925	+0.19(+4.15%)
Aug 10, 2023	4.580	4.580	4.580	4.580	423	+0.19(+4.33%)
Aug 09, 2023	4.390	4.390	4.390	4.390	351	-0.22(-4.67%)
Aug 08, 2023	4.390	4.605	4.390	4.605	450	-0.00(-0.11%)
Aug 03, 2023				4.610	43	+0.06(+1.32%)
Aug 01, 2023				4.550	14	+0.10(+2.25%)
Jul 31, 2023	4.540	4.550	4.450	4.450	2,559	-0.00(-0.11%)
Jul 28, 2023	4.350	4.455	4.350	4.455	605	+0.11(+2.62%)
Jul 26, 2023				4.341	79	-0.33(-7.15%)
Jul 24, 2023				4.676	83	+0.03(+0.55%)
Jul 19, 2023				4.650	45	-0.08(-1.69%)
Jul 18, 2023	4.760	4.760	4.350	4.730	8,757	-0.04(-0.84%)
Jul 14, 2023				4.770	313	-0.04(-0.83%)
Jul 13, 2023	4.810	4.810	4.805	4.810	7,753	+0.02(+0.42%)
Jul 12, 2023	4.760	4.790	4.760	4.790	8,801	+0.03(+0.63%)
Jul 10, 2023				4.760	147	-0.01(-0.21%)
Jul 07, 2023	4.810	4.810	4.770	4.770	5,265	+0.00(+0.00%)
Jul 06, 2023	4.780	4.810	4.770	4.770	4,654	+0.00(+0.00%)
Jul 05, 2023	4.770	4.800	4.770	4.770	4,031	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Brooge Holdings Ltd (NQ: BROG )

Historical Prices