Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooge Holdings Ltd (NQ: BROG )

1.010 -0.030 (-2.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.412 8.030 7.412 8.030 10,572 +0.03(+0.37%)
Apr 27, 2022 8.000 115 +0.00(+0.00%)
Apr 26, 2022 8.000 8.000 7.380 8.000 38,270 -0.59(-6.87%)
Apr 25, 2022 8.440 8.590 8.130 8.590 1,142 +0.25(+3.00%)
Apr 22, 2022 8.100 8.749 8.100 8.340 138,049 +0.24(+2.96%)
Apr 21, 2022 8.000 8.100 8.000 8.100 498 +0.07(+0.90%)
Apr 18, 2022 8.027 298 +0.58(+7.75%)
Apr 13, 2022 7.450 44 +0.11(+1.50%)
Apr 11, 2022 7.340 154 -0.06(-0.81%)
Apr 08, 2022 7.400 7.400 7.400 7.400 267 -0.10(-1.33%)
Apr 07, 2022 7.500 7.500 7.500 7.500 926 +0.24(+3.31%)
Apr 06, 2022 7.300 7.300 7.260 7.260 1,001 -0.08(-1.09%)
Apr 05, 2022 7.580 7.650 7.340 7.340 4,098 -0.61(-7.69%)
Apr 04, 2022 7.780 8.040 7.590 7.951 6,000 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.