Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooge Holdings Ltd (NQ: BROG )

1.610 -0.050 (-3.01%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.710 1.850 1.700 1.750 9,810 -0.05(-2.78%)
Oct 30, 2024 1.890 1.960 1.800 1.800 8,512 +0.00(+0.00%)
Oct 29, 2024 1.880 1.880 1.781 1.800 8,950 -0.10(-5.26%)
Oct 28, 2024 1.850 1.960 1.720 1.900 25,909 +0.03(+1.60%)
Oct 25, 2024 1.890 2.000 1.740 1.870 32,465 +0.17(+10.00%)
Oct 24, 2024 1.840 1.840 1.660 1.700 16,781 -0.01(-0.58%)
Oct 23, 2024 1.920 1.920 1.550 1.710 38,461 -0.14(-7.57%)
Oct 22, 2024 2.010 2.110 1.850 1.850 30,320 -0.20(-9.76%)
Oct 21, 2024 2.080 2.089 1.957 2.050 34,304 +0.00(+0.00%)
Oct 18, 2024 1.980 2.140 1.960 2.050 91,107 +0.12(+6.22%)
Oct 17, 2024 1.750 1.950 1.750 1.930 95,250 +0.16(+9.04%)
Oct 16, 2024 1.670 1.770 1.671 1.770 33,343 +0.07(+4.39%)
Oct 15, 2024 1.640 1.748 1.620 1.696 26,066 +0.07(+4.02%)
Oct 14, 2024 1.620 1.788 1.610 1.630 54,648 +0.02(+1.24%)
Oct 11, 2024 1.480 1.640 1.480 1.610 29,666 +0.04(+2.22%)
Oct 10, 2024 1.610 1.610 1.490 1.575 5,561 -0.04(-2.17%)
Oct 09, 2024 1.630 1.660 1.570 1.610 9,826 -0.06(-3.59%)
Oct 08, 2024 1.680 1.680 1.580 1.670 57,365 +0.08(+5.03%)
Oct 07, 2024 1.550 1.600 1.490 1.590 5,523 +0.04(+2.58%)
Oct 04, 2024 1.640 1.640 1.520 1.550 17,606 -0.03(-1.90%)
Oct 03, 2024 1.450 1.580 1.450 1.580 40,598 +0.14(+9.72%)
Oct 02, 2024 1.530 1.530 1.370 1.440 20,666 -0.05(-3.36%)
Oct 01, 2024 1.390 1.550 1.390 1.490 28,494 +0.10(+7.19%)
Sep 30, 2024 1.550 1.560 1.390 1.390 36,761 -0.16(-10.32%)
Sep 27, 2024 1.510 1.692 1.510 1.550 44,552 +0.04(+2.65%)
Sep 26, 2024 1.410 1.512 1.410 1.510 10,002 +0.09(+6.34%)
Sep 25, 2024 1.630 1.630 1.417 1.420 24,520 -0.19(-12.05%)
Sep 24, 2024 1.670 1.670 1.500 1.615 41,063 -0.08(-4.97%)
Sep 23, 2024 1.560 1.699 1.520 1.699 69,736 +0.09(+5.53%)
Sep 20, 2024 1.740 1.740 1.390 1.610 119,463 -0.16(-9.04%)
Sep 19, 2024 1.550 1.790 1.550 1.770 183,607 +0.23(+14.91%)
Sep 18, 2024 1.300 1.680 1.290 1.540 242,875 +0.24(+18.49%)
Sep 17, 2024 1.340 1.350 1.210 1.300 26,935 -0.08(-5.80%)
Sep 16, 2024 1.190 1.440 1.150 1.380 131,133 +0.19(+15.97%)
Sep 13, 2024 1.100 1.200 1.080 1.190 87,043 +0.11(+10.19%)
Sep 12, 2024 1.040 1.100 1.040 1.080 5,899 +0.03(+2.37%)
Sep 11, 2024 1.020 1.080 1.020 1.055 8,314 +0.01(+1.44%)
Sep 10, 2024 1.080 1.080 1.010 1.040 4,378 +0.03(+2.97%)
Sep 09, 2024 1.140 1.140 0.9646 1.010 20,390 -0.09(-8.18%)
Sep 06, 2024 1.140 1.140 1.071 1.100 10,633 -0.02(-1.87%)
Sep 05, 2024 1.080 1.140 1.080 1.121 10,795 -0.02(-1.67%)
Sep 04, 2024 1.070 1.140 1.070 1.140 16,890 +0.06(+5.56%)
Sep 03, 2024 1.070 1.110 1.050 1.080 34,989 +0.01(+0.47%)
Aug 30, 2024 1.020 1.080 0.9923 1.075 70,023 +0.10(+10.25%)
Aug 29, 2024 0.9800 0.9942 0.9750 0.9751 3,425 -0.02(-2.49%)
Aug 28, 2024 1.020 1.020 0.9750 1.000 13,613 +0.03(+2.56%)
Aug 27, 2024 1.000 1.020 0.9483 0.9750 16,729 +0.03(+2.87%)
Aug 26, 2024 0.9700 0.9700 0.9470 0.9478 8,869 -0.01(-1.30%)
Aug 23, 2024 0.9400 1.000 0.9303 0.9603 12,099 -0.04(-3.97%)
Aug 22, 2024 0.9700 1.000 0.9698 1.000 7,013 +0.00(+0.01%)
Aug 21, 2024 0.9861 1.000 0.9850 0.9999 3,430 +0.03(+2.85%)
Aug 20, 2024 0.9800 1.030 0.9722 0.9722 3,393 +0.00(+0.39%)
Aug 19, 2024 1.000 1.028 0.9684 0.9684 46,187 -0.01(-1.18%)
Aug 16, 2024 0.9400 1.000 0.9400 0.9800 5,639 +0.01(+0.69%)
Aug 15, 2024 0.9200 0.9799 0.9200 0.9733 1,667 -0.01(-0.90%)
Aug 14, 2024 0.9800 1.010 0.9302 0.9821 14,367 -0.03(-2.76%)
Aug 13, 2024 1.030 1.030 0.9500 1.010 13,837 +0.03(+2.58%)
Aug 12, 2024 0.9800 1.020 0.9500 0.9846 17,898 -0.00(-0.01%)
Aug 09, 2024 0.9400 0.9847 0.9010 0.9847 12,862 -0.02(-1.53%)
Aug 08, 2024 1.010 1.030 0.9850 1.000 34,513 -0.03(-2.91%)
Aug 07, 2024 0.9620 1.030 0.8689 1.030 36,053 +0.16(+18.35%)
Aug 06, 2024 0.9001 0.9806 0.8500 0.8703 7,870 -0.03(-3.31%)
Aug 05, 2024 0.9994 0.9994 0.8847 0.9001 13,932 -0.10(-9.98%)
Aug 02, 2024 0.9300 1.023 0.8100 0.9999 57,326 +0.11(+12.21%)
Aug 01, 2024 0.8800 0.9000 0.8800 0.8911 12,497 +0.00(+0.12%)
Jul 31, 2024 0.9400 0.9800 0.8840 0.8900 18,346 -0.07(-6.96%)
Jul 30, 2024 0.9800 0.9940 0.9330 0.9566 37,949 +0.01(+0.69%)
Jul 29, 2024 0.9800 0.9900 0.9500 0.9500 10,012 -0.01(-1.51%)
Jul 26, 2024 1.000 1.000 0.9300 0.9646 8,694 +0.02(+1.80%)
Jul 25, 2024 0.9659 0.9660 0.9201 0.9475 13,928 -0.02(-2.29%)
Jul 24, 2024 0.9198 0.9737 0.9192 0.9697 7,377 +0.05(+5.40%)
Jul 23, 2024 0.9894 0.9894 0.9098 0.9200 25,071 -0.10(-9.80%)
Jul 22, 2024 0.9400 1.031 0.9201 1.020 165,313 +0.15(+16.96%)
Jul 19, 2024 0.8918 0.9107 0.8700 0.8721 16,084 -0.00(-0.09%)
Jul 18, 2024 0.8889 0.8889 0.8713 0.8729 11,253 -0.02(-1.81%)
Jul 17, 2024 0.8810 0.9025 0.8600 0.8890 15,978 +0.01(+1.02%)
Jul 16, 2024 0.8887 0.9072 0.8598 0.8800 20,267 -0.03(-3.07%)
Jul 15, 2024 0.8640 0.9155 0.8320 0.9079 33,260 -0.01(-1.27%)
Jul 12, 2024 0.9000 0.9491 0.8600 0.9196 15,861 +0.02(+2.18%)
Jul 11, 2024 0.8860 0.9000 0.8860 0.9000 5,450 +0.04(+4.65%)
Jul 10, 2024 0.8721 0.8799 0.8600 0.8600 9,585 +0.00(+0.00%)
Jul 09, 2024 0.8876 0.8876 0.8600 0.8600 12,341 -0.02(-1.73%)
Jul 08, 2024 0.8737 0.8998 0.8730 0.8751 21,702 -0.03(-3.04%)
Jul 05, 2024 0.9047 0.9696 0.8701 0.9025 67,624 +0.03(+3.38%)
Jul 03, 2024 0.8720 0.9226 0.8500 0.8730 71,723 -0.02(-2.57%)
Jul 02, 2024 0.9400 0.9437 0.8500 0.8960 32,696 +0.03(+3.58%)
Jul 01, 2024 0.8959 0.9200 0.8521 0.8650 41,401 -0.05(-5.87%)
Jun 28, 2024 0.9700 0.9700 0.9027 0.9189 9,471 +0.02(+1.81%)
Jun 27, 2024 0.9400 0.9510 0.8824 0.9026 18,511 +0.01(+1.32%)
Jun 26, 2024 0.9100 0.9473 0.8661 0.8908 15,755 -0.03(-3.42%)
Jun 25, 2024 0.9827 0.9827 0.8726 0.9223 45,486 -0.02(-2.17%)
Jun 24, 2024 0.9791 0.9935 0.9262 0.9428 37,845 +0.02(+2.16%)
Jun 21, 2024 0.9800 0.9800 0.9229 0.9229 15,198 -0.06(-5.83%)
Jun 20, 2024 0.9395 0.9800 0.9217 0.9800 22,680 +0.01(+1.18%)
Jun 18, 2024 0.9900 1.030 0.9302 0.9686 71,909 -0.02(-2.10%)
Jun 17, 2024 0.9580 1.000 0.9220 0.9894 35,661 +0.04(+3.88%)
Jun 14, 2024 0.9600 0.9999 0.9360 0.9524 9,206 -0.06(-5.70%)
Jun 13, 2024 1.000 1.030 0.9814 1.010 35,738 -0.01(-0.98%)
Jun 12, 2024 1.020 1.030 0.9749 1.020 65,782 +0.02(+2.00%)
Jun 11, 2024 1.020 1.050 0.9901 1.000 46,763 -0.05(-4.78%)
Jun 10, 2024 1.020 1.060 0.9876 1.050 43,816 +0.02(+1.97%)
Jun 07, 2024 1.010 1.030 1.000 1.030 85,248 +0.04(+4.44%)
Jun 06, 2024 0.9200 1.080 0.9200 0.9861 227,968 +0.06(+7.06%)
Jun 05, 2024 0.8600 0.9862 0.8000 0.9211 233,070 +0.06(+7.37%)
Jun 04, 2024 0.8860 0.8860 0.8503 0.8579 82,538 -0.04(-4.68%)
Jun 03, 2024 0.9400 0.9400 0.8474 0.9000 123,552 -0.02(-2.24%)
May 31, 2024 0.9600 0.9700 0.9020 0.9206 95,399 -0.04(-4.10%)
May 30, 2024 1.010 1.010 0.9328 0.9600 43,196 -0.05(-4.95%)
May 29, 2024 1.020 1.040 0.9300 1.010 70,928 +0.00(+0.19%)
May 28, 2024 0.9400 1.020 0.9339 1.008 79,621 +0.07(+7.97%)
May 24, 2024 0.9981 0.9981 0.9200 0.9337 83,595 -0.06(-6.40%)
May 23, 2024 1.030 1.030 0.9900 0.9975 84,413 -0.01(-0.75%)
May 22, 2024 1.010 1.020 1.000 1.005 67,705 -0.03(-2.43%)
May 21, 2024 1.040 1.050 1.000 1.030 64,113 +0.00(+0.00%)
May 20, 2024 1.030 1.080 1.030 1.030 79,652 +0.02(+1.98%)
May 17, 2024 1.030 1.110 1.010 1.010 103,778 -0.03(-2.88%)
May 16, 2024 1.050 1.060 1.020 1.040 37,767 +0.00(+0.00%)
May 15, 2024 1.060 1.060 1.030 1.040 64,520 -0.02(-1.89%)
May 14, 2024 1.040 1.150 1.000 1.060 254,050 +0.04(+3.92%)
May 13, 2024 1.020 1.030 1.000 1.020 44,911 -0.00(-0.49%)
May 10, 2024 1.050 1.050 1.010 1.025 50,864 -0.02(-1.44%)
May 09, 2024 1.060 1.060 1.010 1.040 37,110 +0.01(+0.97%)
May 08, 2024 1.060 1.060 1.024 1.030 63,464 -0.02(-1.90%)
May 07, 2024 1.040 1.050 1.030 1.050 45,630 +0.00(+0.00%)
May 06, 2024 1.080 1.080 1.030 1.050 124,996 +0.01(+0.96%)
May 03, 2024 1.065 1.067 1.010 1.040 157,575 -0.00(-0.48%)
May 02, 2024 1.050 1.068 1.030 1.045 75,213 -0.03(-2.79%)
May 01, 2024 1.080 1.090 1.030 1.075 89,452 -0.01(-0.46%)
Apr 30, 2024 1.070 1.090 1.050 1.080 88,844 +0.00(+0.00%)
Apr 29, 2024 1.100 1.100 1.070 1.080 81,498 -0.02(-1.82%)
Apr 26, 2024 1.110 1.139 1.040 1.100 164,450 -0.03(-3.08%)
Apr 25, 2024 1.050 1.140 1.030 1.135 151,213 +0.09(+9.13%)
Apr 24, 2024 1.050 1.060 1.030 1.040 109,895 -0.03(-2.80%)
Apr 23, 2024 1.070 1.080 1.020 1.070 146,978 -0.04(-3.60%)
Apr 22, 2024 1.110 1.120 1.040 1.110 213,176 -0.01(-0.89%)
Apr 19, 2024 1.250 1.255 1.080 1.120 745,941 +0.01(+0.90%)
Apr 18, 2024 1.130 1.150 1.080 1.110 282,727 -0.02(-1.77%)
Apr 17, 2024 1.130 1.140 1.040 1.130 368,901 -0.06(-5.04%)
Apr 16, 2024 1.290 1.320 1.140 1.190 561,254 -0.16(-11.85%)
Apr 15, 2024 1.470 1.490 1.300 1.350 2,030,838 -0.01(-0.74%)
Apr 12, 2024 1.140 1.630 1.100 1.360 5,926,741 +0.24(+21.43%)
Apr 11, 2024 1.190 1.190 1.070 1.120 202,173 -0.13(-10.40%)
Apr 10, 2024 1.260 1.260 1.120 1.250 366,662 -0.01(-0.79%)
Apr 09, 2024 1.260 1.360 1.250 1.260 242,528 -0.15(-10.64%)
Apr 08, 2024 1.560 1.570 1.220 1.410 398,385 -0.22(-13.50%)
Apr 05, 2024 1.740 1.750 1.520 1.630 992,732 -0.27(-14.21%)
Apr 04, 2024 2.140 2.220 1.660 1.900 4,077,995 +0.01(+0.53%)
Apr 03, 2024 2.700 6.660 1.800 1.890 27,379,252 -0.28(-12.90%)
Apr 01, 2024 2.170 86 -0.01(-0.46%)
Mar 28, 2024 2.160 2.180 2.080 2.180 5,075 +0.03(+1.40%)
Mar 27, 2024 2.150 2.150 2.150 2.150 412 -0.08(-3.59%)
Mar 26, 2024 2.100 2.230 2.100 2.230 574 +0.13(+6.19%)
Mar 25, 2024 2.230 2.230 2.100 2.100 922 -0.15(-6.66%)
Mar 22, 2024 2.250 2.250 2.250 2.250 687 -0.01(-0.23%)
Mar 21, 2024 2.263 2.263 2.250 2.255 958 -0.06(-2.38%)
Mar 20, 2024 2.310 2.310 2.310 2.310 341 +0.04(+1.76%)
Mar 18, 2024 2.270 426 -0.07(-2.99%)
Mar 15, 2024 2.250 2.340 2.250 2.340 1,792 +0.04(+1.91%)
Mar 14, 2024 2.296 2.296 2.296 2.296 549 -0.05(-2.29%)
Mar 13, 2024 2.330 2.350 2.320 2.350 706 +0.06(+2.62%)
Mar 12, 2024 2.350 2.370 2.226 2.290 3,699 -0.13(-5.37%)
Mar 11, 2024 2.420 2.420 2.420 2.420 544 +0.01(+0.41%)
Mar 08, 2024 2.260 2.410 2.250 2.410 4,376 +0.27(+12.62%)
Mar 07, 2024 2.100 2.140 2.100 2.140 893 -0.01(-0.47%)
Mar 06, 2024 2.213 2.213 2.150 2.150 2,638 -0.10(-4.44%)
Mar 05, 2024 2.410 2.410 2.210 2.250 2,618 -0.16(-6.64%)
Mar 04, 2024 2.640 2.650 2.410 2.410 5,980 -0.28(-10.41%)
Mar 01, 2024 2.680 2.690 2.620 2.690 4,639 +0.00(+0.00%)
Feb 29, 2024 2.650 2.690 2.562 2.690 1,572 -0.15(-5.28%)
Feb 27, 2024 2.840 426 -0.04(-1.39%)
Feb 26, 2024 2.790 2.880 2.720 2.880 1,352 -0.02(-0.69%)
Feb 22, 2024 2.900 247 -0.09(-3.01%)
Feb 21, 2024 2.970 2.990 2.780 2.990 16,074 -0.06(-1.97%)
Feb 20, 2024 3.120 3.150 2.911 3.050 3,678 +0.05(+1.67%)
Feb 16, 2024 2.880 3.155 2.880 3.000 16,963 +0.12(+4.17%)
Feb 15, 2024 2.740 2.880 2.443 2.880 8,122 +0.13(+4.90%)
Feb 14, 2024 2.740 2.850 2.735 2.745 3,823 -0.11(-4.01%)
Feb 13, 2024 2.760 2.860 2.720 2.860 4,360 -0.01(-0.35%)
Feb 12, 2024 2.990 3.080 2.860 2.870 8,162 -0.02(-0.69%)
Feb 09, 2024 2.770 2.970 2.620 2.890 8,593 +0.08(+2.85%)
Feb 08, 2024 2.555 2.890 2.495 2.810 10,361 +0.18(+6.84%)
Feb 07, 2024 2.710 2.730 2.440 2.630 2,560 -0.16(-5.73%)
Feb 06, 2024 2.830 2.830 2.520 2.790 15,806 -0.03(-1.06%)
Feb 05, 2024 2.590 2.900 2.410 2.820 27,359 +0.43(+17.99%)
Feb 02, 2024 1.950 2.490 1.925 2.390 23,905 +0.45(+23.20%)
Feb 01, 2024 1.820 1.940 1.670 1.940 90,544 +0.10(+5.43%)
Jan 31, 2024 1.680 1.967 1.680 1.840 30,634 +0.17(+10.18%)
Jan 30, 2024 2.140 2.250 1.590 1.670 44,669 -0.33(-16.50%)
Jan 29, 2024 2.370 2.370 2.000 2.000 12,904 -0.15(-6.98%)
Jan 26, 2024 2.093 2.220 2.093 2.150 23,842 +0.10(+4.88%)
Jan 25, 2024 2.250 2.250 2.000 2.050 12,362 -0.22(-9.69%)
Jan 24, 2024 2.490 2.490 2.190 2.270 10,933 -0.13(-5.36%)
Jan 23, 2024 2.510 2.510 2.270 2.398 16,915 -0.04(-1.70%)
Jan 22, 2024 2.450 2.600 2.430 2.440 10,352 -0.01(-0.41%)
Jan 19, 2024 2.550 2.720 2.450 2.450 6,532 -0.09(-3.54%)
Jan 18, 2024 2.630 2.659 2.540 2.540 3,214 -0.19(-6.96%)
Jan 17, 2024 2.590 2.760 2.505 2.730 3,638 +0.04(+1.49%)
Jan 16, 2024 2.790 2.790 2.670 2.690 4,111 -0.10(-3.58%)
Jan 12, 2024 2.850 2.890 2.734 2.790 21,468 +0.02(+0.72%)
Jan 11, 2024 2.590 2.932 2.517 2.770 8,701 +0.11(+4.14%)
Jan 10, 2024 2.700 2.740 2.660 2.660 8,485 -0.06(-2.39%)
Jan 09, 2024 2.700 2.780 2.660 2.725 67,168 -0.02(-0.91%)
Jan 08, 2024 2.640 2.900 2.500 2.750 92,373 +0.33(+13.64%)
Jan 05, 2024 3.120 3.270 2.360 2.420 89,228 -0.70(-22.44%)
Jan 04, 2024 3.650 3.690 3.068 3.120 40,024 -0.51(-14.05%)
Jan 03, 2024 3.980 3.980 3.590 3.630 16,509 -0.33(-8.36%)
Jan 02, 2024 3.910 4.500 3.539 3.961 88,078 +0.28(+7.64%)
Dec 29, 2023 3.060 4.000 3.060 3.680 113,496 +0.83(+29.12%)
Dec 28, 2023 2.860 3.410 2.710 2.850 62,509 +0.10(+3.64%)
Dec 27, 2023 3.000 3.010 2.740 2.750 18,641 -0.22(-7.41%)
Dec 26, 2023 3.300 3.350 2.730 2.970 36,222 -0.37(-11.08%)
Dec 22, 2023 3.510 3.600 3.110 3.340 41,351 -0.62(-15.66%)
Dec 21, 2023 4.135 4.135 3.960 3.960 2,291 +0.01(+0.25%)
Dec 20, 2023 4.100 4.210 3.950 3.950 5,246 -0.11(-2.71%)
Dec 19, 2023 4.200 4.210 4.060 4.060 1,376 -0.19(-4.47%)
Dec 18, 2023 4.250 4.252 4.250 4.250 1,381 +0.05(+1.19%)
Dec 15, 2023 4.250 4.418 4.200 4.200 4,853 -0.05(-1.18%)
Dec 14, 2023 4.920 4.920 4.030 4.250 11,965 -0.27(-5.97%)
Dec 13, 2023 4.490 4.759 4.490 4.520 10,599 -0.05(-1.09%)
Dec 12, 2023 4.570 4.600 4.570 4.570 1,618 +0.01(+0.22%)
Dec 11, 2023 4.550 4.560 4.550 4.560 858 +0.00(+0.00%)
Dec 08, 2023 4.650 4.650 4.560 4.560 1,585 +0.00(+0.00%)
Dec 07, 2023 4.580 4.635 4.560 4.560 10,495 +0.00(+0.00%)
Dec 06, 2023 4.600 4.600 4.560 4.560 3,623 -0.04(-0.87%)
Dec 05, 2023 4.600 4.600 4.600 4.600 548 -0.15(-3.16%)
Dec 04, 2023 4.750 4.750 4.750 4.750 1,266 +0.20(+4.39%)
Nov 30, 2023 4.550 643 -0.19(-4.01%)
Nov 29, 2023 4.667 4.740 4.667 4.740 1,446 +0.09(+1.94%)
Nov 28, 2023 4.950 4.950 4.650 4.650 7,969 -0.16(-3.33%)
Nov 27, 2023 4.920 4.920 4.810 4.810 1,925 -0.05(-1.03%)
Nov 24, 2023 4.870 4.915 4.860 4.860 1,809 -0.02(-0.41%)
Nov 22, 2023 5.280 5.280 4.880 4.880 7,427 -0.02(-0.41%)
Nov 21, 2023 4.920 4.920 4.900 4.900 2,122 +0.00(+0.00%)
Nov 20, 2023 5.000 5.000 4.900 4.900 947 -0.10(-2.00%)
Nov 17, 2023 5.000 5.000 5.000 5.000 506 +0.13(+2.65%)
Nov 16, 2023 4.900 4.920 4.870 4.871 4,050 -0.02(-0.39%)
Nov 15, 2023 4.950 4.990 4.890 4.890 9,245 +0.00(+0.00%)
Nov 14, 2023 4.920 4.940 4.890 4.890 17,300 +0.03(+0.62%)
Nov 13, 2023 4.900 4.950 4.860 4.860 1,566 +0.06(+1.25%)
Nov 10, 2023 4.940 4.940 4.800 4.800 4,218 -0.08(-1.64%)
Nov 09, 2023 4.960 4.960 4.880 4.880 4,184 +0.00(+0.00%)
Nov 08, 2023 4.950 4.980 4.880 4.880 11,082 -0.07(-1.41%)
Nov 07, 2023 5.080 5.080 4.930 4.950 3,940 +0.03(+0.61%)
Nov 06, 2023 4.890 5.095 4.890 4.920 6,305 +0.03(+0.61%)
Nov 03, 2023 4.820 4.900 4.710 4.890 5,651 +0.05(+1.03%)
Nov 02, 2023 4.710 4.840 4.710 4.840 1,803 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.