Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capricor Therap (NQ: CAPR )

6.200 +0.560 (+9.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 5.790 6.534 5.790 6.200 755,108 +0.56(+9.93%)
May 16, 2024 5.360 5.800 5.271 5.640 499,051 +0.31(+5.82%)
May 15, 2024 5.210 5.470 5.210 5.330 284,215 +0.13(+2.50%)
May 14, 2024 5.130 5.470 5.000 5.200 667,280 -0.24(-4.41%)
May 13, 2024 5.340 5.440 5.261 5.440 193,827 +0.14(+2.64%)
May 10, 2024 5.420 5.500 5.230 5.300 233,835 -0.12(-2.21%)
May 09, 2024 5.360 5.490 5.330 5.420 111,219 +0.05(+0.93%)
May 08, 2024 5.360 5.477 5.250 5.370 196,232 -0.09(-1.65%)
May 07, 2024 5.580 5.680 5.410 5.460 362,751 -0.07(-1.27%)
May 06, 2024 5.470 5.570 5.450 5.530 140,948 +0.06(+1.10%)
May 03, 2024 5.280 5.780 5.280 5.470 259,837 +0.23(+4.39%)
May 02, 2024 5.400 5.400 5.180 5.240 210,194 -0.09(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.