Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cambium Networks Corp (NQ: CMBM )

3.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	3.650	3.820	3.560	3.600	77,232	+0.05(+1.41%)
May 13, 2024	3.660	3.660	3.521	3.550	111,306	-0.03(-0.84%)
May 10, 2024	3.960	3.960	3.560	3.580	164,277	-0.45(-11.17%)
May 09, 2024	4.140	4.160	4.030	4.030	58,943	-0.13(-3.12%)
May 08, 2024	4.000	4.430	4.000	4.160	112,469	+0.11(+2.72%)
May 07, 2024	3.920	4.170	3.910	4.050	110,017	+0.11(+2.79%)
May 06, 2024	3.860	3.960	3.860	3.940	49,311	+0.00(+0.00%)
May 03, 2024	3.820	3.970	3.790	3.940	60,110	+0.17(+4.51%)
May 02, 2024	3.790	3.821	3.610	3.770	79,571	+0.02(+0.53%)
May 01, 2024	3.390	3.910	3.390	3.750	96,446	+0.36(+10.62%)
Apr 30, 2024	3.610	3.610	3.380	3.390	68,352	-0.27(-7.38%)
Apr 29, 2024	3.580	3.790	3.560	3.660	187,271	+0.10(+2.81%)
Apr 26, 2024	3.310	3.580	3.310	3.560	68,551	+0.26(+7.88%)
Apr 25, 2024	3.370	3.540	3.260	3.300	58,701	-0.13(-3.79%)
Apr 24, 2024	3.480	3.494	3.380	3.430	71,111	-0.04(-1.15%)
Apr 23, 2024	3.400	3.700	3.400	3.470	152,331	+0.11(+3.27%)
Apr 22, 2024	3.290	3.390	2.925	3.360	247,582	+0.09(+2.75%)
Apr 19, 2024	3.430	3.430	3.260	3.270	73,465	-0.16(-4.66%)
Apr 18, 2024	3.770	3.800	3.410	3.430	341,009	-0.30(-8.04%)
Apr 17, 2024	3.910	3.921	3.690	3.730	104,895	-0.18(-4.60%)
Apr 16, 2024	3.940	4.030	3.880	3.910	104,653	-0.03(-0.76%)
Apr 15, 2024	4.160	4.290	3.910	3.940	132,336	-0.17(-4.14%)
Apr 12, 2024	4.160	4.240	4.080	4.110	65,908	-0.07(-1.67%)
Apr 11, 2024	4.160	4.210	4.070	4.180	64,295	+0.07(+1.70%)
Apr 10, 2024	4.120	4.200	4.020	4.110	192,523	-0.15(-3.52%)
Apr 09, 2024	4.210	4.368	4.210	4.260	30,973	+0.05(+1.19%)
Apr 08, 2024	4.220	4.290	4.179	4.210	83,647	+0.01(+0.24%)
Apr 05, 2024	4.300	4.360	4.099	4.200	269,714	-0.11(-2.55%)
Apr 04, 2024	4.380	4.400	4.290	4.310	84,737	+0.01(+0.23%)
Apr 03, 2024	4.340	4.450	4.290	4.300	69,084	-0.04(-0.92%)
Apr 02, 2024	4.300	4.370	4.280	4.340	101,968	+0.04(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Cambium Networks Corp (NQ: CMBM )

Historical Prices