Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

11.80 -0.80 (-6.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.6280 0.6366 0.6113 0.6220 251,265 -0.01(-1.08%)
Feb 27, 2023 0.6200 0.6600 0.6030 0.6288 345,163 +0.01(+2.06%)
Feb 24, 2023 0.6300 0.6408 0.6100 0.6161 192,122 -0.01(-2.24%)
Feb 23, 2023 0.6600 0.6645 0.6300 0.6302 203,244 -0.02(-2.40%)
Feb 22, 2023 0.6500 0.6700 0.6167 0.6457 322,726 +0.01(+1.85%)
Feb 21, 2023 0.6900 0.6900 0.6214 0.6340 347,438 -0.05(-7.38%)
Feb 17, 2023 0.6700 0.6940 0.6500 0.6845 294,309 +0.02(+3.57%)
Feb 16, 2023 0.6900 0.6995 0.6600 0.6609 502,401 -0.04(-5.18%)
Feb 15, 2023 0.7000 0.7150 0.6760 0.6970 348,685 -0.02(-2.50%)
Feb 14, 2023 0.7486 0.7486 0.7000 0.7149 227,470 -0.01(-1.89%)
Feb 13, 2023 0.7400 0.7375 0.7100 0.7287 154,164 +0.00(+0.37%)
Feb 10, 2023 0.7033 0.7389 0.7033 0.7260 290,910 +0.00(+0.54%)
Feb 09, 2023 0.7643 0.7673 0.7101 0.7221 353,358 -0.03(-4.61%)
Feb 08, 2023 0.7600 0.7800 0.7500 0.7570 238,834 -0.00(-0.47%)
Feb 07, 2023 0.7800 0.7890 0.7510 0.7606 340,593 -0.00(-0.03%)
Feb 06, 2023 0.7600 0.7800 0.7500 0.7608 369,785 -0.02(-2.46%)
Feb 03, 2023 0.7800 0.7990 0.7692 0.7800 479,842 +0.00(+0.31%)
Feb 02, 2023 0.7300 0.7900 0.7300 0.7776 577,241 +0.05(+7.26%)
Feb 01, 2023 0.7500 0.7600 0.7090 0.7250 660,447 -0.01(-1.10%)
Jan 31, 2023 0.7720 0.7890 0.7300 0.7331 591,261 -0.03(-4.43%)
Jan 30, 2023 0.7800 0.7900 0.7600 0.7671 256,864 -0.01(-1.59%)
Jan 27, 2023 0.7500 0.7900 0.7460 0.7795 1,132,628 +0.02(+3.23%)
Jan 26, 2023 0.7751 0.7800 0.7400 0.7551 356,627 -0.00(-0.61%)
Jan 25, 2023 0.7500 0.7700 0.7340 0.7597 626,708 +0.01(+1.43%)
Jan 24, 2023 0.7900 0.7950 0.7206 0.7490 767,547 -0.00(-0.21%)
Jan 23, 2023 0.7200 0.7700 0.6810 0.7506 1,033,066 +0.05(+7.23%)
Jan 20, 2023 0.7200 0.7371 0.6803 0.7000 611,909 -0.02(-2.78%)
Jan 19, 2023 0.7318 0.7498 0.6803 0.7200 307,080 -0.00(-0.01%)
Jan 18, 2023 0.7172 0.7970 0.7172 0.7201 975,336 +0.01(+0.98%)
Jan 17, 2023 0.7500 0.7500 0.7029 0.7131 465,468 -0.02(-2.25%)
Jan 13, 2023 0.7400 0.7990 0.7100 0.7295 763,855 -0.02(-2.73%)
Jan 12, 2023 0.6900 0.7678 0.6821 0.7500 1,121,800 +0.09(+13.50%)
Jan 11, 2023 0.6319 0.7200 0.6206 0.6608 644,021 +0.03(+4.89%)
Jan 10, 2023 0.6600 0.6600 0.6000 0.6300 506,859 -0.01(-1.56%)
Jan 09, 2023 0.6742 0.6915 0.6301 0.6400 406,779 -0.01(-2.26%)
Jan 06, 2023 0.6017 0.6944 0.5515 0.6548 1,227,612 +0.04(+7.34%)
Jan 05, 2023 0.6400 0.6400 0.5700 0.6100 501,122 -0.02(-2.84%)
Jan 04, 2023 0.6500 0.6581 0.5900 0.6278 625,716 +0.01(+1.90%)
Jan 03, 2023 0.5500 0.6500 0.5500 0.6161 1,326,252 +0.07(+12.02%)
Dec 30, 2022 0.5300 0.5700 0.5286 0.5500 667,883 -0.01(-1.04%)
Dec 29, 2022 0.5000 0.5599 0.4878 0.5558 1,049,098 +0.06(+12.44%)
Dec 28, 2022 0.4820 0.5036 0.4702 0.4943 1,058,379 +0.02(+5.17%)
Dec 27, 2022 0.4900 0.4999 0.4700 0.4700 796,612 -0.02(-4.72%)
Dec 23, 2022 0.5100 0.5200 0.4852 0.4933 495,026 -0.01(-2.39%)
Dec 22, 2022 0.5000 0.5240 0.4800 0.5054 569,008 +0.01(+1.06%)
Dec 21, 2022 0.4996 0.5191 0.4925 0.5001 450,635 +0.01(+2.90%)
Dec 20, 2022 0.5238 0.5350 0.4850 0.4860 969,482 -0.02(-4.71%)
Dec 19, 2022 0.5223 0.5330 0.5000 0.5100 2,710,853 +0.01(+2.00%)
Dec 16, 2022 0.5400 0.5400 0.5000 0.5000 1,641,854 -0.04(-7.75%)
Dec 15, 2022 0.5500 0.5750 0.5309 0.5420 857,241 -0.01(-2.20%)
Dec 14, 2022 0.5500 0.5699 0.5500 0.5542 785,427 -0.00(-0.31%)
Dec 13, 2022 0.6500 0.6701 0.5176 0.5559 4,474,447 -0.09(-14.54%)
Dec 12, 2022 0.8300 0.9000 0.4950 0.6505 7,209,533 -0.12(-15.53%)
Dec 09, 2022 0.7800 0.7900 0.7503 0.7701 1,217,793 -0.01(-1.14%)
Dec 08, 2022 0.7400 0.7792 0.7210 0.7790 678,449 +0.05(+7.01%)
Dec 07, 2022 0.7400 0.7866 0.7130 0.7280 890,308 -0.03(-3.67%)
Dec 06, 2022 0.7700 0.8198 0.7401 0.7557 629,257 -0.02(-2.24%)
Dec 05, 2022 0.7850 0.8070 0.7700 0.7730 553,855 -0.03(-3.38%)
Dec 02, 2022 0.7900 0.8200 0.7650 0.8000 451,342 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.