Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.940 6.260 5.750 5.770 275,683 -0.16(-2.70%)
May 27, 2016 5.950 5.930 5.930 5.930 65,500 -0.01(-0.17%)
May 26, 2016 6.030 6.050 5.830 5.940 53,893 -0.06(-1.00%)
May 25, 2016 6.090 6.170 5.870 6.000 65,617 -0.06(-0.99%)
May 24, 2016 6.000 6.150 5.780 6.060 127,205 +0.07(+1.17%)
May 23, 2016 5.755 6.040 5.710 5.990 139,305 +0.13(+2.22%)
May 20, 2016 5.710 5.880 5.550 5.860 90,336 +0.23(+4.09%)
May 19, 2016 5.930 6.170 5.500 5.630 194,552 -0.32(-5.38%)
May 18, 2016 5.970 6.070 5.750 5.950 202,951 -0.03(-0.50%)
May 17, 2016 6.250 6.310 5.950 5.980 188,876 -0.25(-4.01%)
May 16, 2016 6.020 6.340 5.960 6.230 92,741 +0.23(+3.83%)
May 13, 2016 6.080 6.250 5.960 6.000 123,454 -0.13(-2.12%)
May 12, 2016 6.650 6.910 5.830 6.130 516,317 -0.47(-7.12%)
May 11, 2016 7.180 7.255 6.530 6.600 320,214 -0.54(-7.56%)
May 10, 2016 7.840 7.870 7.000 7.140 392,765 -0.94(-11.63%)
May 09, 2016 7.960 8.220 7.960 8.080 77,672 +0.13(+1.64%)
May 06, 2016 7.890 8.000 7.830 7.950 50,114 -0.02(-0.25%)
May 05, 2016 8.220 8.250 7.920 7.970 68,524 -0.26(-3.16%)
May 04, 2016 8.200 8.250 8.130 8.230 49,535 +0.01(+0.12%)
May 03, 2016 8.050 8.240 8.050 8.220 64,874 +0.09(+1.11%)
May 02, 2016 8.330 8.380 8.090 8.130 53,326 -0.22(-2.63%)
Apr 29, 2016 8.100 8.400 8.090 8.350 107,003 +0.24(+2.96%)
Apr 28, 2016 7.931 8.120 7.931 8.110 62,281 +0.11(+1.37%)
Apr 27, 2016 8.060 8.140 7.910 8.000 54,635 -0.08(-0.99%)
Apr 26, 2016 7.950 8.120 7.950 8.080 57,007 +0.11(+1.38%)
Apr 25, 2016 8.150 8.270 7.880 7.970 124,749 -0.28(-3.39%)
Apr 22, 2016 8.020 8.340 7.950 8.250 109,138 +0.21(+2.61%)
Apr 21, 2016 8.240 8.380 7.980 8.040 72,524 -0.24(-2.90%)
Apr 20, 2016 8.180 8.300 8.180 8.280 71,243 +0.09(+1.10%)
Apr 19, 2016 8.210 8.360 8.090 8.190 70,045 +0.00(+0.00%)
Apr 18, 2016 8.080 8.250 8.020 8.190 70,022 +0.03(+0.37%)
Apr 15, 2016 7.980 8.190 7.820 8.160 76,583 +0.17(+2.13%)
Apr 14, 2016 8.050 8.120 7.952 7.990 65,172 -0.02(-0.25%)
Apr 13, 2016 8.150 8.200 7.890 8.010 187,831 -0.12(-1.48%)
Apr 12, 2016 7.750 8.180 7.750 8.130 265,291 +0.35(+4.50%)
Apr 11, 2016 8.070 8.180 7.730 7.780 235,059 -0.30(-3.71%)
Apr 08, 2016 8.150 8.150 7.980 8.080 171,513 -0.05(-0.62%)
Apr 07, 2016 8.110 8.230 8.010 8.130 74,608 -0.03(-0.37%)
Apr 06, 2016 8.030 8.240 8.010 8.160 93,918 +0.18(+2.26%)
Apr 05, 2016 8.070 8.160 7.840 7.980 105,450 -0.17(-2.09%)
Apr 04, 2016 8.090 8.230 8.030 8.150 111,292 +0.01(+0.12%)
Apr 01, 2016 7.990 8.235 7.990 8.140 101,915 +0.06(+0.74%)
Mar 31, 2016 8.190 8.220 7.980 8.080 151,087 -0.08(-0.98%)
Mar 30, 2016 8.200 8.260 7.985 8.160 148,043 +0.00(+0.00%)
Mar 29, 2016 8.190 8.300 8.105 8.160 114,467 -0.05(-0.61%)
Mar 28, 2016 8.290 8.320 8.030 8.210 169,788 -0.05(-0.61%)
Mar 24, 2016 8.060 8.260 8.260 8.260 92,200 +0.09(+1.10%)
Mar 23, 2016 8.300 8.340 8.065 8.170 165,795 -0.22(-2.62%)
Mar 22, 2016 8.310 8.540 8.230 8.390 244,993 -0.01(-0.12%)
Mar 21, 2016 8.230 8.500 8.110 8.400 113,481 +0.10(+1.20%)
Mar 18, 2016 8.350 8.540 8.155 8.300 255,604 +0.02(+0.24%)
Mar 17, 2016 8.340 8.450 8.240 8.280 357,884 -0.04(-0.48%)
Mar 16, 2016 8.030 8.450 7.920 8.320 294,148 +0.27(+3.35%)
Mar 15, 2016 8.300 8.550 7.910 8.050 406,469 -1.01(-11.15%)
Mar 14, 2016 9.110 9.190 9.024 9.060 202,699 +0.01(+0.11%)
Mar 11, 2016 9.270 9.420 8.870 9.050 221,436 -0.18(-1.95%)
Mar 10, 2016 9.300 9.400 9.130 9.230 162,836 -0.02(-0.22%)
Mar 09, 2016 8.800 9.310 8.800 9.250 271,384 +0.56(+6.44%)
Mar 08, 2016 8.470 8.900 8.310 8.690 230,586 +0.25(+2.96%)
Mar 07, 2016 8.930 8.976 8.410 8.440 225,551 -0.49(-5.49%)
Mar 04, 2016 8.970 9.030 8.710 8.930 188,050 -0.01(-0.11%)
Mar 03, 2016 8.990 9.100 8.810 8.940 165,365 -0.05(-0.56%)
Mar 02, 2016 9.000 9.100 8.930 8.990 104,563 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.