Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.750 3.750 3.450 3.660 75,025 +0.12(+3.39%)
May 30, 2017 3.690 3.690 3.400 3.540 54,400 -0.11(-3.01%)
May 26, 2017 3.650 3.730 3.500 3.650 86,446 +0.04(+1.11%)
May 25, 2017 3.700 3.700 3.520 3.610 37,684 -0.10(-2.70%)
May 24, 2017 3.670 3.750 3.660 3.710 48,261 +0.04(+1.09%)
May 23, 2017 3.710 3.710 3.650 3.670 15,216 -0.03(-0.81%)
May 22, 2017 3.740 3.740 3.590 3.700 43,570 -0.08(-2.12%)
May 19, 2017 3.730 3.830 3.694 3.780 84,441 +0.08(+2.16%)
May 18, 2017 3.780 3.830 3.660 3.700 24,810 -0.08(-2.12%)
May 17, 2017 3.700 3.850 3.600 3.780 87,562 +0.10(+2.72%)
May 16, 2017 3.750 3.750 3.656 3.680 28,231 -0.06(-1.60%)
May 15, 2017 3.800 3.820 3.700 3.740 45,446 -0.01(-0.27%)
May 12, 2017 3.750 3.940 3.660 3.750 85,996 +0.05(+1.35%)
May 11, 2017 3.910 4.000 3.700 3.700 70,370 -0.05(-1.33%)
May 10, 2017 4.260 4.308 3.700 3.750 136,376 -0.32(-7.86%)
May 09, 2017 4.080 4.190 4.060 4.070 56,782 -0.06(-1.45%)
May 08, 2017 4.140 4.280 4.010 4.130 40,535 +0.01(+0.24%)
May 05, 2017 4.260 4.260 4.100 4.120 58,350 -0.04(-0.96%)
May 04, 2017 4.220 4.250 4.160 4.160 12,908 -0.04(-1.07%)
May 03, 2017 4.250 4.290 4.160 4.205 64,039 -0.01(-0.36%)
May 02, 2017 4.370 4.390 4.220 4.220 31,866 -0.08(-1.86%)
May 01, 2017 4.360 4.420 4.240 4.300 17,411 -0.11(-2.49%)
Apr 28, 2017 4.427 4.510 4.390 4.410 28,957 -0.01(-0.23%)
Apr 27, 2017 4.400 4.600 4.320 4.420 64,389 +0.13(+3.03%)
Apr 26, 2017 4.320 4.510 4.290 4.290 31,198 -0.03(-0.69%)
Apr 25, 2017 4.390 4.390 4.230 4.320 69,766 +0.01(+0.23%)
Apr 24, 2017 4.480 4.480 4.310 4.310 58,406 -0.02(-0.35%)
Apr 21, 2017 4.450 4.550 4.310 4.325 24,444 -0.09(-2.15%)
Apr 20, 2017 4.498 4.590 4.400 4.420 26,699 -0.04(-0.90%)
Apr 19, 2017 4.500 4.640 4.360 4.460 31,108 -0.04(-0.89%)
Apr 18, 2017 4.490 4.770 4.450 4.500 34,804 -0.05(-1.10%)
Apr 17, 2017 4.500 4.610 4.500 4.550 17,482 +0.00(+0.00%)
Apr 13, 2017 4.700 4.740 4.530 4.550 28,422 -0.11(-2.36%)
Apr 12, 2017 4.740 4.800 4.630 4.660 15,353 -0.01(-0.21%)
Apr 11, 2017 4.670 4.790 4.650 4.670 13,224 +0.08(+1.74%)
Apr 10, 2017 4.600 4.780 4.590 4.590 16,872 +0.03(+0.66%)
Apr 07, 2017 4.650 4.890 4.500 4.560 64,330 -0.08(-1.72%)
Apr 06, 2017 4.540 4.855 4.525 4.640 31,202 +0.09(+1.98%)
Apr 05, 2017 4.780 4.780 4.550 4.550 59,680 -0.17(-3.60%)
Apr 04, 2017 4.930 4.930 4.680 4.720 55,686 -0.16(-3.28%)
Apr 03, 2017 4.715 4.930 4.580 4.880 20,964 +0.14(+2.95%)
Mar 31, 2017 4.850 4.900 4.720 4.740 91,937 -0.11(-2.27%)
Mar 30, 2017 4.530 4.850 4.530 4.850 64,358 +0.32(+7.06%)
Mar 29, 2017 4.590 4.640 4.500 4.530 93,467 +0.08(+1.80%)
Mar 28, 2017 4.410 4.586 4.320 4.450 104,598 +0.08(+1.83%)
Mar 27, 2017 4.430 4.510 4.310 4.370 76,871 -0.07(-1.58%)
Mar 24, 2017 4.400 4.520 4.400 4.440 42,373 +0.07(+1.60%)
Mar 23, 2017 4.440 4.522 4.355 4.370 124,240 -0.04(-0.91%)
Mar 22, 2017 4.550 4.620 4.390 4.410 43,569 -0.20(-4.34%)
Mar 21, 2017 4.800 4.950 4.550 4.610 67,794 -0.24(-4.95%)
Mar 20, 2017 5.000 5.285 4.850 4.850 44,725 -0.15(-3.00%)
Mar 17, 2017 4.952 5.630 4.930 5.000 164,406 +0.05(+1.01%)
Mar 16, 2017 5.000 5.060 4.926 4.950 90,220 +0.02(+0.41%)
Mar 15, 2017 5.090 5.150 4.930 4.930 60,756 -0.10(-1.99%)
Mar 14, 2017 5.500 5.500 4.900 5.030 198,047 -0.94(-15.75%)
Mar 13, 2017 5.960 6.090 5.730 5.970 33,853 +0.01(+0.17%)
Mar 10, 2017 6.270 6.270 5.950 5.960 21,894 -0.12(-1.97%)
Mar 09, 2017 5.960 6.250 5.940 6.080 16,751 +0.00(+0.00%)
Mar 08, 2017 6.150 6.150 5.940 6.080 24,241 -0.11(-1.78%)
Mar 07, 2017 6.270 6.300 6.060 6.190 53,886 -0.14(-2.21%)
Mar 06, 2017 6.364 6.700 6.260 6.330 15,126 -0.01(-0.16%)
Mar 03, 2017 6.420 6.680 6.260 6.340 11,731 -0.17(-2.61%)
Mar 02, 2017 6.469 6.700 6.469 6.510 31,033 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.