Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.080 1.090 1.020 1.050 504,200 +0.01(+0.48%)
May 30, 2019 0.9936 1.070 0.9670 1.045 605,157 +0.07(+7.73%)
May 29, 2019 1.080 1.140 0.9400 0.9700 362,431 -0.09(-8.49%)
May 28, 2019 0.9600 1.240 0.9600 1.060 897,096 +0.07(+7.07%)
May 24, 2019 0.8900 0.9900 0.8750 0.9900 296,600 +0.07(+7.73%)
May 23, 2019 0.9100 0.9400 0.8640 0.9190 392,938 +0.05(+5.63%)
May 22, 2019 0.8700 0.9700 0.8500 0.8700 313,458 +0.00(+0.47%)
May 21, 2019 0.9200 0.9800 0.8523 0.8659 836,818 -0.01(-1.60%)
May 20, 2019 1.000 1.000 0.8800 0.8800 514,150 -0.12(-11.99%)
May 17, 2019 1.090 1.130 0.9500 0.9999 489,200 -0.04(-3.86%)
May 16, 2019 1.350 1.470 1.040 1.040 3,048,637 -0.20(-16.13%)
May 15, 2019 1.240 1.240 1.150 1.240 199,795 +0.04(+3.33%)
May 14, 2019 1.310 1.310 1.140 1.200 63,868 +0.06(+5.26%)
May 13, 2019 1.110 1.150 1.070 1.140 46,166 -0.00(-0.39%)
May 10, 2019 1.220 1.230 1.110 1.145 199,400 -0.09(-6.95%)
May 09, 2019 1.230 1.254 1.210 1.230 31,576 -0.03(-2.38%)
May 08, 2019 1.230 1.320 1.230 1.260 75,129 +0.03(+2.44%)
May 07, 2019 1.220 1.240 1.210 1.230 31,672 +0.01(+0.82%)
May 06, 2019 1.230 1.280 1.190 1.220 38,069 -0.03(-2.40%)
May 03, 2019 1.240 1.270 1.230 1.250 21,900 +0.01(+0.77%)
May 02, 2019 1.304 1.304 1.230 1.240 31,760 -0.07(-5.31%)
May 01, 2019 1.300 1.334 1.295 1.310 67,626 +0.01(+0.77%)
Apr 30, 2019 1.280 1.320 1.272 1.300 28,425 +0.03(+2.36%)
Apr 29, 2019 1.290 1.320 1.262 1.270 42,644 -0.02(-1.55%)
Apr 26, 2019 1.220 1.300 1.220 1.290 37,500 +0.09(+7.50%)
Apr 25, 2019 1.170 1.350 1.170 1.200 217,890 +0.05(+4.35%)
Apr 24, 2019 1.190 1.210 1.150 1.150 96,256 -0.04(-3.36%)
Apr 23, 2019 1.130 1.190 1.130 1.190 29,808 +0.03(+2.59%)
Apr 22, 2019 1.140 1.160 1.130 1.160 68,136 +0.01(+0.87%)
Apr 18, 2019 1.160 1.160 1.140 1.150 20,900 +0.00(+0.00%)
Apr 17, 2019 1.170 1.200 1.150 1.150 122,608 -0.02(-1.71%)
Apr 16, 2019 1.160 1.170 1.150 1.170 8,234 +0.01(+0.86%)
Apr 15, 2019 1.160 1.173 1.140 1.160 35,644 +0.00(+0.00%)
Apr 12, 2019 1.190 1.220 1.160 1.160 39,900 -0.01(-0.85%)
Apr 11, 2019 1.200 1.200 1.170 1.170 44,567 -0.03(-2.45%)
Apr 10, 2019 1.190 1.260 1.190 1.199 39,610 -0.00(-0.01%)
Apr 09, 2019 1.190 1.250 1.170 1.200 9,648 +0.01(+1.22%)
Apr 08, 2019 1.190 1.240 1.180 1.185 69,016 +0.01(+0.42%)
Apr 05, 2019 1.170 1.200 1.160 1.180 33,900 +0.01(+0.85%)
Apr 04, 2019 1.190 1.210 1.170 1.170 97,081 -0.02(-1.68%)
Apr 03, 2019 1.200 1.200 1.190 1.190 21,612 -0.01(-0.83%)
Apr 02, 2019 1.200 1.220 1.190 1.200 29,751 -0.01(-0.83%)
Apr 01, 2019 1.190 1.210 1.190 1.210 157,671 +0.03(+2.54%)
Mar 29, 2019 1.190 1.210 1.180 1.180 58,100 +0.00(+0.00%)
Mar 28, 2019 1.190 1.260 1.180 1.180 9,569 -0.01(-0.84%)
Mar 27, 2019 1.230 1.240 1.180 1.190 31,211 -0.04(-3.25%)
Mar 26, 2019 1.250 1.250 1.220 1.230 32,067 +0.00(+0.00%)
Mar 25, 2019 1.280 1.280 1.220 1.230 54,798 -0.07(-5.38%)
Mar 22, 2019 1.330 1.350 1.280 1.300 37,200 -0.03(-2.26%)
Mar 21, 2019 1.340 1.420 1.330 1.330 9,661 +0.01(+0.76%)
Mar 20, 2019 1.210 1.390 1.210 1.320 28,095 +0.07(+5.60%)
Mar 19, 2019 1.350 1.350 1.230 1.250 118,090 -0.17(-11.97%)
Mar 18, 2019 1.310 1.430 1.306 1.420 25,121 +0.08(+5.97%)
Mar 15, 2019 1.280 1.409 1.280 1.340 24,300 +0.07(+5.51%)
Mar 14, 2019 1.260 1.300 1.260 1.270 9,758 +0.02(+1.60%)
Mar 13, 2019 1.300 1.311 1.250 1.250 29,756 -0.06(-4.58%)
Mar 12, 2019 1.350 1.350 1.300 1.310 50,282 -0.05(-3.68%)
Mar 11, 2019 1.360 1.360 1.330 1.360 4,809 +0.03(+2.26%)
Mar 08, 2019 1.400 1.400 1.320 1.330 21,900 -0.05(-3.62%)
Mar 07, 2019 1.430 1.430 1.370 1.380 11,658 -0.02(-1.43%)
Mar 06, 2019 1.440 1.450 1.400 1.400 20,074 -0.04(-2.78%)
Mar 05, 2019 1.440 1.450 1.430 1.440 28,579 -0.01(-0.69%)
Mar 04, 2019 1.430 1.450 1.424 1.450 20,686 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.