Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.290 8.480 8.250 8.300 120,030 -0.02(-0.24%)
May 29, 2014 8.140 8.390 8.000 8.320 139,428 +0.27(+3.35%)
May 28, 2014 7.590 8.310 7.590 8.050 145,066 +0.54(+7.19%)
May 27, 2014 7.120 7.520 7.000 7.510 124,298 +0.42(+5.92%)
May 23, 2014 7.040 7.090 7.090 7.090 56,300 +0.12(+1.72%)
May 22, 2014 6.690 7.170 6.510 6.970 109,576 +0.34(+5.13%)
May 21, 2014 7.070 7.150 6.620 6.630 175,820 -0.44(-6.22%)
May 20, 2014 7.160 7.195 6.600 7.070 236,770 -0.23(-3.15%)
May 19, 2014 6.780 7.430 6.780 7.300 156,616 +0.48(+7.04%)
May 16, 2014 6.990 7.015 6.770 6.820 66,719 -0.14(-2.01%)
May 15, 2014 7.130 7.280 6.640 6.960 99,711 -0.20(-2.79%)
May 14, 2014 6.800 7.450 6.700 7.160 204,117 +0.28(+4.07%)
May 13, 2014 7.240 7.240 6.430 6.880 987,148 -0.48(-6.52%)
May 12, 2014 7.850 7.950 7.310 7.360 478,370 -0.50(-6.36%)
May 09, 2014 8.170 8.290 7.710 7.860 227,363 -0.35(-4.26%)
May 08, 2014 8.430 8.510 8.100 8.210 245,862 -0.19(-2.26%)
May 07, 2014 8.480 8.550 8.310 8.400 108,135 -0.03(-0.36%)
May 06, 2014 8.370 8.460 8.240 8.430 67,821 +0.00(+0.00%)
May 05, 2014 8.520 8.560 8.380 8.430 154,490 -0.08(-0.94%)
May 02, 2014 8.420 8.650 8.370 8.510 166,393 -0.18(-2.07%)
May 01, 2014 9.100 9.155 8.490 8.690 105,394 -0.42(-4.61%)
Apr 30, 2014 9.250 9.310 9.105 9.110 85,528 -0.13(-1.41%)
Apr 29, 2014 9.310 9.310 9.100 9.240 56,390 -0.09(-0.96%)
Apr 28, 2014 9.660 9.990 9.280 9.330 77,430 -0.34(-3.52%)
Apr 25, 2014 9.940 10.07 9.550 9.670 45,787 -0.36(-3.59%)
Apr 24, 2014 9.720 10.18 9.390 10.03 56,335 +0.35(+3.62%)
Apr 23, 2014 9.840 10.05 9.640 9.680 84,291 -0.17(-1.73%)
Apr 22, 2014 9.970 10.10 9.650 9.850 68,215 -0.06(-0.61%)
Apr 21, 2014 10.15 10.28 9.860 9.910 77,736 +0.00(+0.00%)
Apr 17, 2014 9.500 9.910 9.910 9.910 70,300 +0.34(+3.55%)
Apr 16, 2014 9.300 9.780 9.300 9.570 68,946 +0.43(+4.70%)
Apr 15, 2014 9.450 9.792 8.950 9.140 153,164 -0.30(-3.18%)
Apr 14, 2014 9.560 9.864 9.290 9.440 110,999 -0.10(-1.05%)
Apr 11, 2014 9.780 9.968 9.460 9.540 66,220 -0.29(-2.95%)
Apr 10, 2014 10.12 10.43 9.620 9.830 73,047 -0.42(-4.10%)
Apr 09, 2014 9.990 10.30 9.810 10.25 118,307 +0.25(+2.50%)
Apr 08, 2014 9.390 10.03 9.270 10.00 113,373 +0.58(+6.16%)
Apr 07, 2014 9.530 9.948 9.270 9.420 95,476 -0.11(-1.15%)
Apr 04, 2014 10.00 10.06 9.380 9.530 114,994 -0.47(-4.70%)
Apr 03, 2014 9.930 10.05 9.800 10.00 136,132 -0.04(-0.40%)
Apr 02, 2014 9.330 10.13 9.330 10.04 313,276 +0.70(+7.49%)
Apr 01, 2014 10.00 10.03 9.310 9.340 931,558 -1.66(-15.09%)
Mar 31, 2014 10.56 11.05 10.50 11.00 366,856 +0.50(+4.76%)
Mar 28, 2014 10.84 10.95 10.46 10.50 186,544 -0.28(-2.60%)
Mar 27, 2014 10.45 10.94 10.21 10.78 74,011 +0.28(+2.67%)
Mar 26, 2014 10.85 10.98 10.46 10.50 76,908 -0.34(-3.14%)
Mar 25, 2014 10.81 11.08 10.57 10.84 113,064 +0.08(+0.74%)
Mar 24, 2014 11.16 11.34 10.53 10.76 299,216 -0.32(-2.89%)
Mar 21, 2014 11.09 11.34 10.90 11.08 164,168 +0.10(+0.91%)
Mar 20, 2014 10.99 11.05 10.61 10.98 62,147 +0.14(+1.29%)
Mar 19, 2014 10.89 11.33 10.67 10.84 135,245 +0.04(+0.37%)
Mar 18, 2014 10.06 11.09 10.01 10.80 200,090 +0.79(+7.89%)
Mar 17, 2014 10.17 10.23 9.960 10.01 95,242 +0.02(+0.20%)
Mar 14, 2014 10.21 10.24 9.860 9.990 163,101 -0.16(-1.58%)
Mar 13, 2014 10.21 10.39 10.10 10.15 149,160 +0.06(+0.59%)
Mar 12, 2014 10.00 10.34 10.00 10.09 148,829 +0.04(+0.40%)
Mar 11, 2014 9.410 10.30 9.410 10.05 271,787 +0.42(+4.36%)
Mar 10, 2014 9.500 10.23 9.300 9.630 513,502 +0.90(+10.31%)
Mar 07, 2014 8.750 8.920 8.610 8.730 70,775 +0.03(+0.34%)
Mar 06, 2014 8.910 8.950 8.500 8.700 62,749 -0.04(-0.46%)
Mar 05, 2014 8.780 9.010 8.598 8.740 33,870 -0.17(-1.91%)
Mar 04, 2014 8.700 9.070 8.620 8.910 75,684 +0.23(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.