Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuralstem Inc (NQ: CUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.250 4.560 4.250 4.460 59,235 +0.21(+4.94%)
May 30, 2017 4.110 4.270 4.050 4.250 44,679 +0.10(+2.41%)
May 26, 2017 4.370 4.370 4.100 4.150 54,998 -0.25(-5.68%)
May 25, 2017 4.420 4.460 4.370 4.400 39,468 -0.03(-0.68%)
May 24, 2017 4.430 4.456 4.370 4.430 40,197 -0.02(-0.45%)
May 23, 2017 4.556 4.556 4.390 4.450 26,891 -0.10(-2.20%)
May 22, 2017 4.390 4.600 4.320 4.550 63,778 +0.17(+3.88%)
May 19, 2017 4.650 4.707 4.340 4.380 69,761 -0.29(-6.21%)
May 18, 2017 4.000 4.830 4.000 4.670 277,872 +0.66(+16.46%)
May 17, 2017 4.100 4.115 3.870 4.010 27,836 -0.11(-2.67%)
May 16, 2017 3.950 4.120 3.910 4.120 54,013 +0.10(+2.49%)
May 15, 2017 3.944 4.061 3.944 4.020 27,084 +0.01(+0.28%)
May 12, 2017 4.040 4.120 3.880 4.009 68,878 -0.06(-1.50%)
May 11, 2017 4.070 4.390 3.920 4.070 175,115 +0.08(+2.01%)
May 10, 2017 3.120 4.180 3.120 3.990 438,646 +1.06(+36.18%)
May 09, 2017 4.000 4.090 2.910 2.930 584,212 -1.16(-28.43%)
May 08, 2017 4.670 4.800 3.950 4.094 259,437 -0.63(-13.26%)
May 05, 2017 4.840 4.960 4.650 4.720 185,299 -0.22(-4.45%)
May 04, 2017 4.870 5.000 4.701 4.940 76,620 +0.07(+1.44%)
May 03, 2017 4.770 4.870 4.706 4.870 57,474 +0.05(+1.04%)
May 02, 2017 4.780 4.820 4.750 4.820 19,196 +0.02(+0.42%)
May 01, 2017 4.880 4.975 4.720 4.800 46,131 +0.06(+1.27%)
Apr 28, 2017 4.800 4.820 4.680 4.740 29,254 -0.07(-1.46%)
Apr 27, 2017 4.880 4.920 4.750 4.810 58,027 -0.10(-2.04%)
Apr 26, 2017 4.980 4.980 4.850 4.910 26,589 -0.06(-1.21%)
Apr 25, 2017 5.090 5.146 4.920 4.970 37,236 -0.10(-1.97%)
Apr 24, 2017 4.930 5.340 4.890 5.070 124,872 +0.19(+3.89%)
Apr 21, 2017 4.860 4.920 4.800 4.880 46,548 +0.01(+0.21%)
Apr 20, 2017 4.900 4.950 4.740 4.870 77,121 -0.03(-0.61%)
Apr 19, 2017 4.910 5.050 4.870 4.900 23,991 +0.00(+0.00%)
Apr 18, 2017 5.000 5.000 4.835 4.900 32,021 -0.10(-2.00%)
Apr 17, 2017 4.820 5.066 4.807 5.000 44,462 +0.20(+4.17%)
Apr 13, 2017 4.750 4.820 4.750 4.800 20,240 +0.01(+0.21%)
Apr 12, 2017 4.750 4.790 4.700 4.790 32,990 +0.03(+0.63%)
Apr 11, 2017 4.900 5.000 4.600 4.760 108,829 -0.20(-4.03%)
Apr 10, 2017 4.750 5.000 4.750 4.960 51,710 +0.21(+4.42%)
Apr 07, 2017 4.650 4.750 4.600 4.750 52,016 +0.01(+0.21%)
Apr 06, 2017 4.870 4.870 4.650 4.740 133,522 -0.17(-3.46%)
Apr 05, 2017 4.970 4.970 4.830 4.910 54,402 -0.06(-1.21%)
Apr 04, 2017 5.060 5.080 4.800 4.970 153,999 -0.17(-3.31%)
Apr 03, 2017 5.220 5.236 5.070 5.140 99,562 -0.14(-2.65%)
Mar 31, 2017 5.210 5.280 5.210 5.280 42,618 +0.00(+0.00%)
Mar 30, 2017 5.500 5.500 5.200 5.280 99,625 -0.22(-4.00%)
Mar 29, 2017 5.380 5.550 5.370 5.500 51,416 +0.14(+2.61%)
Mar 28, 2017 5.700 5.700 5.351 5.360 108,316 -0.15(-2.72%)
Mar 27, 2017 5.420 5.620 5.420 5.510 78,261 +0.01(+0.18%)
Mar 24, 2017 5.460 5.550 5.350 5.500 82,319 +0.05(+0.92%)
Mar 23, 2017 5.170 5.600 5.100 5.450 131,185 +0.22(+4.21%)
Mar 22, 2017 5.280 5.350 5.070 5.230 133,976 -0.12(-2.24%)
Mar 21, 2017 5.720 5.730 5.260 5.350 152,182 -0.36(-6.30%)
Mar 20, 2017 5.800 5.840 5.584 5.710 95,470 -0.09(-1.55%)
Mar 17, 2017 5.950 6.000 5.560 5.800 114,174 -0.10(-1.69%)
Mar 16, 2017 5.650 5.980 5.550 5.900 132,566 +0.25(+4.42%)
Mar 15, 2017 5.920 6.150 5.550 5.650 441,821 -0.25(-4.24%)
Mar 14, 2017 5.280 6.000 5.150 5.900 347,856 +0.55(+10.28%)
Mar 13, 2017 5.110 5.430 5.000 5.350 188,963 +0.18(+3.48%)
Mar 10, 2017 5.290 5.440 4.710 5.170 312,848 -0.13(-2.45%)
Mar 09, 2017 4.500 5.440 4.500 5.300 695,232 +0.87(+19.64%)
Mar 08, 2017 4.350 4.522 4.260 4.430 85,545 +0.14(+3.26%)
Mar 07, 2017 4.240 4.320 4.170 4.290 104,459 +0.02(+0.47%)
Mar 06, 2017 4.220 4.300 4.110 4.270 65,201 +0.01(+0.23%)
Mar 03, 2017 4.170 4.357 4.110 4.260 139,003 +0.10(+2.40%)
Mar 02, 2017 4.540 4.665 4.140 4.160 199,244 -0.41(-8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.