Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuralstem Inc (NQ: CUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4520 0.4790 0.4410 0.4460 62,400 -0.00(-0.73%)
May 30, 2019 0.4790 0.4790 0.4450 0.4493 134,520 -0.02(-4.40%)
May 29, 2019 0.4400 0.4700 0.4400 0.4700 13,196 +0.02(+5.15%)
May 28, 2019 0.4510 0.4790 0.4322 0.4470 67,686 -0.01(-2.30%)
May 24, 2019 0.4664 0.4680 0.4450 0.4575 54,400 +0.00(+0.55%)
May 23, 2019 0.4706 0.4764 0.4301 0.4550 74,611 -0.01(-1.09%)
May 22, 2019 0.4520 0.4756 0.4450 0.4600 44,062 +0.01(+2.20%)
May 21, 2019 0.4597 0.4780 0.4401 0.4501 60,006 -0.01(-2.15%)
May 20, 2019 0.4600 0.4800 0.4300 0.4600 77,741 -0.01(-1.69%)
May 17, 2019 0.4800 0.4864 0.4200 0.4679 59,800 +0.01(+1.61%)
May 16, 2019 0.4860 0.4871 0.4600 0.4605 189,793 +0.01(+2.40%)
May 15, 2019 0.4800 0.4800 0.4400 0.4497 86,515 -0.02(-4.32%)
May 14, 2019 0.4250 0.4888 0.4250 0.4700 107,871 +0.04(+9.81%)
May 13, 2019 0.4326 0.4679 0.4120 0.4280 92,029 +0.02(+3.88%)
May 10, 2019 0.4020 0.4300 0.3900 0.4120 231,400 -0.02(-4.19%)
May 09, 2019 0.4529 0.4737 0.4000 0.4300 256,771 -0.03(-6.50%)
May 08, 2019 0.4920 0.5300 0.4335 0.4599 347,929 -0.06(-10.99%)
May 07, 2019 0.5355 0.5355 0.4945 0.5167 50,540 -0.00(-0.25%)
May 06, 2019 0.5300 0.5400 0.5176 0.5180 80,542 -0.00(-0.77%)
May 03, 2019 0.5010 0.5300 0.5010 0.5220 71,200 +0.02(+3.82%)
May 02, 2019 0.5300 0.5400 0.4800 0.5028 115,944 -0.00(-0.53%)
May 01, 2019 0.5040 0.5150 0.4800 0.5055 124,131 +0.00(+0.30%)
Apr 30, 2019 0.5100 0.5100 0.4901 0.5040 132,412 -0.01(-1.18%)
Apr 29, 2019 0.5200 0.5200 0.4900 0.5100 195,428 +0.03(+5.99%)
Apr 26, 2019 0.5300 0.5400 0.4000 0.4812 128,900 -0.04(-7.46%)
Apr 25, 2019 0.5000 0.5500 0.4600 0.5200 98,036 +0.02(+4.00%)
Apr 24, 2019 0.5414 0.5500 0.4607 0.5000 194,857 -0.05(-8.76%)
Apr 23, 2019 0.5400 0.5700 0.5120 0.5480 412,011 +0.01(+2.35%)
Apr 22, 2019 0.5000 0.5800 0.4330 0.5354 907,820 +0.08(+16.39%)
Apr 18, 2019 0.4100 0.4649 0.4070 0.4600 183,300 +0.02(+4.55%)
Apr 17, 2019 0.4200 0.4500 0.4100 0.4400 44,987 +0.00(+0.00%)
Apr 16, 2019 0.4600 0.4600 0.4000 0.4400 201,059 -0.01(-2.24%)
Apr 15, 2019 0.5000 0.5049 0.4300 0.4501 480,075 +0.03(+6.01%)
Apr 12, 2019 0.4100 0.4794 0.4100 0.4246 435,200 +0.04(+11.74%)
Apr 11, 2019 0.3900 0.3900 0.3400 0.3800 236,552 +0.00(+0.00%)
Apr 10, 2019 0.3700 0.4000 0.3600 0.3800 237,968 +0.00(+0.00%)
Apr 09, 2019 0.4100 0.4400 0.3800 0.3800 331,055 -0.06(-13.64%)
Apr 08, 2019 0.4300 0.4500 0.4300 0.4400 177,435 +0.01(+2.80%)
Apr 05, 2019 0.4500 0.4550 0.4220 0.4280 132,200 -0.02(-4.89%)
Apr 04, 2019 0.4200 0.4650 0.4200 0.4500 42,263 +0.03(+7.12%)
Apr 03, 2019 0.4700 0.5000 0.4001 0.4201 231,594 -0.07(-14.27%)
Apr 02, 2019 0.4700 0.4950 0.4699 0.4900 151,043 +0.03(+6.52%)
Apr 01, 2019 0.4600 0.4700 0.4300 0.4600 139,773 +0.02(+3.53%)
Mar 29, 2019 0.4500 0.4780 0.4264 0.4443 116,600 -0.01(-1.44%)
Mar 28, 2019 0.4380 0.4700 0.4200 0.4508 155,791 +0.02(+4.84%)
Mar 27, 2019 0.4200 0.4600 0.4200 0.4300 200,666 -0.03(-6.52%)
Mar 26, 2019 0.5100 0.5100 0.4200 0.4600 550,825 -0.05(-8.93%)
Mar 25, 2019 0.6000 0.6000 0.4800 0.5051 366,770 -0.09(-15.69%)
Mar 22, 2019 0.6515 0.6600 0.5805 0.5991 304,100 -0.04(-6.39%)
Mar 21, 2019 0.6400 0.6600 0.6100 0.6400 637,392 -0.01(-2.19%)
Mar 20, 2019 0.5620 0.6889 0.5610 0.6543 1,421,442 +0.08(+13.16%)
Mar 19, 2019 0.5700 0.6050 0.5500 0.5782 523,262 +0.03(+5.13%)
Mar 18, 2019 0.5500 0.5600 0.5200 0.5500 221,531 +0.03(+5.42%)
Mar 15, 2019 0.5200 0.5700 0.5100 0.5217 237,800 -0.01(-1.47%)
Mar 14, 2019 0.5250 0.5300 0.5085 0.5295 78,196 +0.02(+3.97%)
Mar 13, 2019 0.5200 0.5358 0.5001 0.5093 95,308 -0.02(-3.78%)
Mar 12, 2019 0.5400 0.5429 0.5004 0.5293 105,712 +0.03(+5.86%)
Mar 11, 2019 0.5900 0.5900 0.4900 0.5000 467,968 -0.07(-13.04%)
Mar 08, 2019 0.5100 0.5985 0.5000 0.5750 754,900 +0.06(+12.75%)
Mar 07, 2019 0.5000 0.5500 0.4800 0.5100 210,439 +0.01(+2.00%)
Mar 06, 2019 0.5100 0.5100 0.4900 0.5000 86,916 +0.00(+0.50%)
Mar 05, 2019 0.5131 0.5131 0.4861 0.4975 29,590 -0.00(-0.60%)
Mar 04, 2019 0.4713 0.5005 0.4701 0.5005 64,249 +0.03(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.