Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp Series A Cumulative Perpetua (NQ: DRADP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 6.300 6.300 6.300 0 +0.00(+0.00%)
May 26, 2020 6.300 6.300 6.300 0 -0.05(-0.79%)
May 22, 2020 6.350 6.350 6.350 6.350 200 +0.14(+2.25%)
May 21, 2020 6.000 6.210 6.000 6.210 600 -0.29(-4.46%)
May 20, 2020 6.500 6.500 6.500 39 +0.00(+0.00%)
May 18, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
May 15, 2020 5.960 6.500 5.960 6.500 800 +0.59(+10.08%)
May 13, 2020 5.905 5.905 5.905 0 +0.00(+0.00%)
May 12, 2020 5.905 5.905 5.905 5.905 161 +0.19(+3.23%)
May 07, 2020 5.720 5.720 5.720 0 +0.00(+0.00%)
May 06, 2020 5.720 5.720 5.720 15 +0.00(+0.00%)
May 04, 2020 5.720 5.720 5.720 0 +0.00(+0.00%)
May 01, 2020 5.810 5.810 5.720 5.720 1,200 -0.02(-0.35%)
Apr 29, 2020 5.740 5.740 5.740 0 +0.01(+0.17%)
Apr 27, 2020 5.730 5.730 5.730 0 -0.77(-11.85%)
Apr 24, 2020 6.500 6.500 6.500 3 +0.00(+0.00%)
Apr 22, 2020 6.500 6.500 6.500 0 -0.12(-1.81%)
Apr 21, 2020 6.620 6.620 6.620 15 +0.00(+0.00%)
Apr 20, 2020 6.620 6.620 6.620 2 +0.00(+0.00%)
Apr 17, 2020 6.620 6.620 6.620 8 +0.00(+0.00%)
Apr 15, 2020 6.620 6.620 6.620 0 -0.05(-0.75%)
Apr 14, 2020 6.670 6.670 6.670 22 +0.00(+0.00%)
Apr 13, 2020 6.760 6.770 6.670 6.670 2,001 +0.14(+2.14%)
Apr 09, 2020 5.990 6.745 5.990 6.530 8,700 +0.53(+8.83%)
Apr 08, 2020 6.010 6.010 6.000 6.000 5,600 +0.00(+0.00%)
Apr 07, 2020 6.000 6.111 6.000 6.000 6,309 +0.00(+0.00%)
Apr 06, 2020 5.990 6.000 5.990 6.000 2,201 +0.00(+0.00%)
Apr 03, 2020 6.000 6.078 6.000 6.000 3,200 +0.06(+1.01%)
Apr 02, 2020 6.000 6.230 5.750 5.940 14,837 -0.06(-1.00%)
Apr 01, 2020 6.000 6.000 6.000 63 +0.00(+0.00%)
Mar 31, 2020 6.000 6.000 6.000 1 +0.00(+0.00%)
Mar 30, 2020 6.000 6.000 5.900 6.000 3,489 +0.74(+14.07%)
Mar 27, 2020 5.040 5.260 4.540 5.260 3,300 -0.74(-12.33%)
Mar 26, 2020 6.000 6.000 6.000 16 +0.00(+0.00%)
Mar 25, 2020 6.000 6.050 6.000 6.000 600 +0.00(+0.00%)
Mar 24, 2020 5.790 6.004 5.790 6.000 5,015 +0.00(+0.00%)
Mar 23, 2020 6.000 6.000 6.000 60 +0.00(+0.00%)
Mar 20, 2020 6.000 6.000 6.000 14 +0.00(+0.00%)
Mar 19, 2020 6.000 6.000 6.000 1 +0.00(+0.00%)
Mar 18, 2020 6.000 6.310 5.500 6.000 4,327 +0.00(+0.00%)
Mar 17, 2020 6.000 6.000 6.000 6.000 1,600 +0.00(+0.00%)
Mar 16, 2020 5.550 6.100 5.500 6.000 3,766 +0.00(+0.00%)
Mar 13, 2020 5.980 6.300 5.500 6.000 14,500 +0.50(+9.09%)
Mar 12, 2020 4.800 5.500 4.250 5.500 20,702 -0.15(-2.65%)
Mar 11, 2020 5.650 5.650 5.650 39 +0.00(+0.00%)
Mar 10, 2020 5.640 5.670 5.640 5.650 1,020 +0.03(+0.53%)
Mar 09, 2020 5.950 5.950 4.700 5.620 4,746 -0.71(-11.15%)
Mar 06, 2020 6.000 7.610 5.875 6.325 21,100 +0.61(+10.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.