Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forte Biosciences Inc (NQ: FBRX )

0.5879 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.060 1.080 1.050 1.060 28,223 +0.01(+0.95%)
May 05, 2023 1.060 1.060 1.050 1.050 21,781 -0.01(-0.94%)
May 04, 2023 1.100 1.100 1.060 1.060 30,618 -0.02(-1.85%)
May 03, 2023 1.100 1.150 1.080 1.080 60,500 +0.01(+0.93%)
May 02, 2023 1.060 1.110 1.060 1.070 38,314 -0.01(-0.93%)
May 01, 2023 1.070 1.100 1.070 1.080 55,494 +0.01(+0.93%)
Apr 28, 2023 1.060 1.100 1.060 1.070 55,140 +0.02(+1.90%)
Apr 27, 2023 1.060 1.078 1.040 1.050 34,125 -0.01(-0.94%)
Apr 26, 2023 1.060 1.070 1.030 1.060 47,306 +0.01(+0.95%)
Apr 25, 2023 1.050 1.070 1.010 1.050 71,220 +0.00(+0.00%)
Apr 24, 2023 1.060 1.090 1.040 1.050 39,679 -0.02(-1.87%)
Apr 21, 2023 1.060 1.090 1.040 1.070 47,395 +0.02(+1.90%)
Apr 20, 2023 1.050 1.070 1.030 1.050 133,191 -0.01(-0.94%)
Apr 19, 2023 1.050 1.090 1.040 1.060 53,207 +0.00(+0.00%)
Apr 18, 2023 1.060 1.090 1.030 1.060 74,601 -0.02(-1.85%)
Apr 17, 2023 1.080 1.110 1.020 1.080 88,051 +0.00(+0.00%)
Apr 14, 2023 1.100 1.120 1.070 1.080 28,046 -0.03(-2.70%)
Apr 13, 2023 1.100 1.130 1.090 1.110 106,964 +0.00(+0.00%)
Apr 12, 2023 1.110 1.110 1.080 1.110 34,833 +0.02(+1.83%)
Apr 11, 2023 1.050 1.100 1.050 1.090 65,720 -0.01(-0.91%)
Apr 10, 2023 1.090 1.100 1.020 1.100 125,128 +0.01(+0.92%)
Apr 06, 2023 0.9900 1.290 0.9820 1.090 1,563,148 +0.09(+9.00%)
Apr 05, 2023 1.000 1.010 0.9900 1.000 20,546 +0.00(+0.00%)
Apr 04, 2023 0.9900 1.000 0.9900 1.000 47,664 -0.00(-0.45%)
Apr 03, 2023 1.000 1.010 0.9900 1.004 34,691 -0.01(-0.54%)
Mar 31, 2023 1.010 1.010 0.9856 1.010 23,655 -0.01(-0.98%)
Mar 30, 2023 0.9700 1.030 0.9600 1.020 110,391 +0.04(+4.26%)
Mar 29, 2023 0.9700 0.9908 0.9616 0.9783 30,173 -0.01(-0.73%)
Mar 28, 2023 0.9600 0.9880 0.9600 0.9855 43,160 +0.01(+0.96%)
Mar 27, 2023 0.9800 0.9892 0.9610 0.9761 16,687 -0.01(-1.08%)
Mar 24, 2023 0.9784 0.9968 0.9530 0.9868 37,378 +0.01(+0.70%)
Mar 23, 2023 0.9800 1.020 0.9526 0.9799 25,979 +0.00(+0.48%)
Mar 22, 2023 0.9800 1.010 0.9740 0.9752 50,048 -0.01(-0.77%)
Mar 21, 2023 0.9800 1.020 0.9700 0.9828 46,930 -0.00(-0.15%)
Mar 20, 2023 0.9900 0.9980 0.9800 0.9843 60,568 -0.02(-1.57%)
Mar 17, 2023 0.9900 1.005 0.9850 1.000 62,340 +0.01(+1.35%)
Mar 16, 2023 0.9800 0.9978 0.9800 0.9867 12,085 +0.00(+0.00%)
Mar 15, 2023 0.9900 0.9926 0.9800 0.9867 21,591 -0.00(-0.16%)
Mar 14, 2023 0.9918 0.9974 0.9883 0.9883 18,100 -0.00(-0.01%)
Mar 13, 2023 0.9800 1.020 0.9810 0.9884 40,008 -0.01(-1.14%)
Mar 10, 2023 1.012 1.012 0.9800 0.9998 64,097 -0.00(-0.02%)
Mar 09, 2023 1.030 1.050 1.000 1.000 30,777 +0.00(+0.00%)
Mar 08, 2023 0.9800 1.040 0.9800 1.000 8,748 -0.00(-0.50%)
Mar 07, 2023 1.020 1.028 0.9946 1.005 17,935 -0.03(-2.43%)
Mar 06, 2023 1.020 1.050 1.020 1.030 13,950 -0.02(-1.90%)
Mar 03, 2023 1.040 1.060 1.030 1.050 136,157 +0.02(+1.94%)
Mar 02, 2023 1.050 1.050 1.010 1.030 35,724 +0.03(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.