Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.946 3.169 2.714 2.820 550,514 -0.13(-4.28%)
Apr 29, 2020 2.907 3.111 2.869 2.946 529,586 +0.05(+1.67%)
Apr 28, 2020 2.810 3.004 2.733 2.898 547,387 +0.11(+3.82%)
Apr 27, 2020 2.714 2.898 2.684 2.791 429,557 +0.08(+2.86%)
Apr 24, 2020 2.636 2.859 2.626 2.714 723,757 -0.03(-1.06%)
Apr 23, 2020 2.520 2.878 2.520 2.743 889,415 +0.10(+3.66%)
Apr 22, 2020 2.907 2.907 2.588 2.646 530,142 -0.27(-9.30%)
Apr 21, 2020 3.033 3.314 2.646 2.917 1,157,782 -0.04(-1.31%)
Apr 20, 2020 2.161 3.004 2.035 2.956 1,612,014 +0.73(+32.61%)
Apr 17, 2020 2.103 2.229 2.045 2.229 423,481 +0.16(+7.48%)
Apr 16, 2020 2.045 2.161 1.987 2.074 161,614 +0.04(+1.90%)
Apr 15, 2020 2.132 2.248 1.899 2.035 932,978 -0.16(-7.49%)
Apr 14, 2020 1.899 2.248 1.832 2.200 870,352 +0.40(+22.04%)
Apr 13, 2020 1.773 1.890 1.744 1.803 495,159 +0.10(+5.68%)
Apr 09, 2020 1.764 2.074 1.657 1.706 1,325,341 +0.03(+1.73%)
Apr 08, 2020 1.609 1.706 1.551 1.677 457,333 +0.13(+8.13%)
Apr 07, 2020 1.618 1.706 1.522 1.551 1,217,230 -0.07(-4.19%)
Apr 06, 2020 1.570 1.667 1.502 1.618 801,584 +0.04(+2.45%)
Apr 03, 2020 1.638 1.647 1.444 1.580 1,141,254 -0.14(-7.91%)
Apr 02, 2020 1.541 2.122 1.260 1.715 5,127,536 -1.40(-44.86%)
Apr 01, 2020 3.266 3.266 3.033 3.111 234,458 -0.15(-4.46%)
Mar 31, 2020 3.237 3.479 3.130 3.256 253,023 +0.12(+3.70%)
Mar 30, 2020 3.343 3.343 2.762 3.140 289,582 -0.15(-4.42%)
Mar 27, 2020 2.907 3.295 2.830 3.285 312,451 +0.22(+7.28%)
Mar 26, 2020 2.714 3.411 2.597 3.062 497,454 +0.36(+13.26%)
Mar 25, 2020 2.626 2.810 2.529 2.704 240,866 +0.11(+4.10%)
Mar 24, 2020 2.617 2.878 2.491 2.597 230,596 +0.07(+2.68%)
Mar 23, 2020 2.432 2.529 2.297 2.529 461,422 +0.21(+9.20%)
Mar 20, 2020 2.132 2.481 2.035 2.316 574,341 +0.32(+16.02%)
Mar 19, 2020 1.764 2.161 1.696 1.996 596,981 +0.26(+15.08%)
Mar 18, 2020 2.432 2.471 1.454 1.735 1,779,154 -0.85(-32.96%)
Mar 17, 2020 2.772 2.869 2.558 2.588 512,325 -0.18(-6.64%)
Mar 16, 2020 2.578 2.878 2.529 2.772 530,086 -0.31(-10.06%)
Mar 13, 2020 3.004 3.198 2.694 3.082 551,847 +0.42(+15.64%)
Mar 12, 2020 2.956 2.956 2.617 2.665 666,335 -0.59(-18.15%)
Mar 11, 2020 3.392 3.489 3.256 3.256 343,161 -0.22(-6.41%)
Mar 10, 2020 3.227 3.595 3.101 3.479 548,830 +0.45(+14.70%)
Mar 09, 2020 2.907 3.450 2.481 3.033 1,152,258 -0.66(-17.85%)
Mar 06, 2020 3.847 3.847 3.479 3.692 776,176 -0.22(-5.69%)
Mar 05, 2020 4.012 4.097 3.872 3.915 362,861 -0.16(-3.81%)
Mar 04, 2020 4.177 4.245 4.051 4.070 270,210 +0.01(+0.24%)
Mar 03, 2020 4.245 4.361 3.993 4.061 547,267 -0.13(-3.01%)
Mar 02, 2020 4.216 4.361 4.031 4.187 525,863 +0.07(+1.65%)
Feb 28, 2020 3.886 4.157 3.847 4.119 902,272 +0.14(+3.41%)
Feb 27, 2020 4.157 4.293 3.973 3.983 789,307 -0.20(-4.86%)
Feb 26, 2020 4.332 4.632 4.167 4.187 705,794 +0.10(+2.37%)
Feb 25, 2020 4.933 4.933 3.983 4.090 1,506,504 -0.13(-2.99%)
Feb 24, 2020 4.424 4.438 4.167 4.216 647,283 -0.27(-6.05%)
Feb 21, 2020 4.671 4.749 4.487 4.487 519,549 -0.17(-3.74%)
Feb 20, 2020 4.681 4.778 4.487 4.661 550,868 -0.01(-0.21%)
Feb 19, 2020 4.991 5.020 4.661 4.671 606,410 -0.29(-5.86%)
Feb 18, 2020 5.020 5.291 4.942 4.962 790,222 -0.08(-1.54%)
Feb 14, 2020 4.884 5.136 4.875 5.039 725,924 +0.19(+4.00%)
Feb 13, 2020 4.816 4.894 4.739 4.846 505,954 +0.05(+1.01%)
Feb 12, 2020 4.623 4.933 4.574 4.797 936,932 +0.24(+5.32%)
Feb 11, 2020 4.545 4.671 4.535 4.555 656,635 +0.01(+0.21%)
Feb 10, 2020 5.001 5.001 4.458 4.545 1,615,167 -0.47(-9.28%)
Feb 07, 2020 5.388 5.427 4.991 5.010 1,232,885 -0.46(-8.33%)
Feb 06, 2020 6.290 6.299 5.408 5.466 2,157,737 -0.93(-14.49%)
Feb 05, 2020 6.228 6.575 6.209 6.392 1,018,124 +0.25(+4.01%)
Feb 04, 2020 6.100 6.292 5.935 6.146 1,541,371 +0.11(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.