Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.060 6.402 6.000 6.150 5,305 +0.10(+1.65%)
May 30, 2018 6.160 6.249 6.050 6.050 2,369 -0.07(-1.14%)
May 29, 2018 6.298 6.440 6.120 6.120 1,785 -0.01(-0.16%)
May 25, 2018 6.130 6.130 6.130 0 +0.00(+0.00%)
May 24, 2018 6.300 6.500 6.020 6.130 28,076 -0.17(-2.70%)
May 23, 2018 6.030 6.800 6.000 6.300 52,997 +0.18(+2.94%)
May 22, 2018 5.912 6.221 5.860 6.120 24,842 +0.14(+2.31%)
May 21, 2018 6.220 6.220 5.935 5.982 4,404 -0.23(-3.67%)
May 18, 2018 6.725 6.725 5.800 6.210 13,351 -0.02(-0.32%)
May 17, 2018 6.170 6.230 6.170 6.230 682 +0.10(+1.63%)
May 16, 2018 6.150 6.463 6.090 6.130 4,891 -0.01(-0.16%)
May 15, 2018 6.300 6.537 6.100 6.140 26,710 -0.17(-2.69%)
May 14, 2018 6.400 6.650 5.810 6.310 57,153 -0.07(-1.10%)
May 11, 2018 6.440 6.708 6.250 6.380 5,615 -0.12(-1.85%)
May 10, 2018 6.610 6.705 6.410 6.500 4,936 +0.06(+0.90%)
May 09, 2018 6.518 6.551 6.430 6.442 3,203 -0.26(-3.85%)
May 08, 2018 6.565 6.720 6.500 6.700 12,624 +0.30(+4.69%)
May 07, 2018 6.419 6.761 6.400 6.400 3,980 +0.00(+0.00%)
May 04, 2018 6.400 6.400 6.400 6.400 426 -0.10(-1.54%)
May 03, 2018 6.640 6.640 6.300 6.500 1,796 +0.00(+0.00%)
May 02, 2018 6.900 7.200 6.500 6.500 36,553 -0.15(-2.26%)
May 01, 2018 6.950 6.979 6.500 6.650 11,566 -0.30(-4.32%)
Apr 30, 2018 6.540 7.277 6.180 6.950 50,945 +0.15(+2.21%)
Apr 27, 2018 6.710 7.110 6.710 6.800 9,432 -0.20(-2.90%)
Apr 26, 2018 6.900 7.003 6.900 7.003 1,340 +0.14(+2.08%)
Apr 25, 2018 7.075 7.079 6.850 6.860 4,932 +0.06(+0.88%)
Apr 24, 2018 7.200 7.214 6.800 6.800 3,787 -0.49(-6.70%)
Apr 23, 2018 7.370 7.390 7.105 7.288 2,181 +0.04(+0.53%)
Apr 20, 2018 7.540 7.540 7.218 7.250 4,993 -0.30(-3.97%)
Apr 19, 2018 7.460 7.605 7.460 7.550 2,203 +0.13(+1.75%)
Apr 18, 2018 7.410 7.700 7.250 7.420 14,408 -0.28(-3.64%)
Apr 17, 2018 7.680 7.727 7.171 7.700 2,399 +0.08(+1.00%)
Apr 16, 2018 7.680 7.770 7.580 7.624 6,767 +0.31(+4.21%)
Apr 13, 2018 7.134 7.618 7.134 7.316 3,472 -0.33(-4.36%)
Apr 12, 2018 7.510 7.650 7.253 7.650 3,306 -0.15(-1.92%)
Apr 11, 2018 7.710 7.930 7.020 7.800 19,666 +0.15(+1.96%)
Apr 10, 2018 7.337 7.967 7.337 7.650 13,102 +0.14(+1.86%)
Apr 09, 2018 7.620 8.590 7.470 7.510 18,619 -0.24(-3.10%)
Apr 06, 2018 8.230 8.356 7.556 7.750 11,133 -0.55(-6.63%)
Apr 05, 2018 7.280 8.340 6.610 8.300 32,054 +1.05(+14.48%)
Apr 04, 2018 7.810 7.810 7.200 7.250 18,007 -0.64(-8.11%)
Apr 03, 2018 8.380 8.380 7.766 7.890 7,301 -0.26(-3.19%)
Apr 02, 2018 8.150 8.739 7.950 8.150 12,212 -0.05(-0.61%)
Mar 29, 2018 8.200 8.200 8.200 0 -0.10(-1.20%)
Mar 28, 2018 8.380 8.800 8.051 8.300 16,604 -0.15(-1.78%)
Mar 27, 2018 8.870 9.480 8.227 8.450 38,091 -0.49(-5.48%)
Mar 26, 2018 9.300 9.500 8.041 8.940 78,557 -0.28(-3.04%)
Mar 23, 2018 7.800 9.585 7.800 9.220 192,071 +1.62(+21.32%)
Mar 22, 2018 5.940 7.740 5.940 7.600 131,638 +1.58(+26.35%)
Mar 21, 2018 5.640 6.380 5.240 6.015 81,397 +0.33(+5.90%)
Mar 20, 2018 5.990 6.072 5.400 5.680 29,845 -0.03(-0.53%)
Mar 19, 2018 5.540 5.913 5.373 5.710 43,332 +0.11(+1.96%)
Mar 16, 2018 4.990 6.360 4.623 5.600 252,316 +0.60(+12.00%)
Mar 15, 2018 6.280 6.500 4.810 5.000 215,572 -1.28(-20.38%)
Mar 14, 2018 6.990 7.705 6.090 6.280 231,957 -0.41(-6.13%)
Mar 13, 2018 8.600 8.600 6.150 6.690 86,958 -2.16(-24.41%)
Mar 12, 2018 8.640 8.863 8.400 8.850 6,322 -0.03(-0.38%)
Mar 09, 2018 8.240 8.934 7.745 8.884 65,255 +0.59(+7.16%)
Mar 08, 2018 8.680 8.680 8.050 8.290 6,235 -0.33(-3.83%)
Mar 07, 2018 8.900 9.055 8.350 8.620 79,107 -0.23(-2.60%)
Mar 06, 2018 9.610 9.750 8.700 8.850 53,187 -1.00(-10.15%)
Mar 05, 2018 10.56 10.56 9.011 9.850 18,454 -0.65(-6.19%)
Mar 02, 2018 10.66 10.78 10.15 10.50 11,034 -0.35(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.