Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Insteel Industries (NQ: IIIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2021		31.13	31.13	31.13	0	-0.93(-2.89%)
Mar 15, 2021	32.27	32.27	31.18	32.06	134,873	-0.03(-0.10%)
Mar 12, 2021	31.49	32.28	31.49	32.09	111,994	+0.89(+2.84%)
Mar 11, 2021	31.75	31.90	30.05	31.21	126,103	-0.05(-0.16%)
Mar 10, 2021	30.20	31.43	29.99	31.26	135,494	+1.44(+4.83%)
Mar 09, 2021	29.41	30.20	28.90	29.81	109,178	+0.89(+3.06%)
Mar 08, 2021	27.69	29.13	27.14	28.93	140,320	+1.62(+5.94%)
Mar 05, 2021	27.02	27.33	25.89	27.31	105,198	+0.84(+3.19%)
Mar 04, 2021	27.13	28.00	26.11	26.46	104,655	-0.65(-2.38%)
Mar 03, 2021	26.88	27.68	26.31	27.11	81,587	+0.59(+2.22%)
Mar 02, 2021	27.02	27.41	26.03	26.52	72,955	-0.63(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Insteel Industries (NQ: IIIN )

Historical Prices