Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Petroleum Inc. - Common Shares (NQ: IMPP )

4.110 -0.030 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 4.290 4.300 4.120 4.140 410,829 -0.16(-3.72%)
May 29, 2024 4.330 4.340 4.180 4.300 223,736 -0.07(-1.60%)
May 28, 2024 4.280 4.390 4.270 4.370 168,525 +0.09(+2.10%)
May 24, 2024 4.120 4.280 4.055 4.280 719,017 +0.17(+4.14%)
May 23, 2024 4.420 4.590 4.030 4.110 1,627,246 -0.24(-5.52%)
May 22, 2024 4.170 4.385 4.100 4.350 1,061,334 +0.16(+3.82%)
May 21, 2024 4.040 4.235 3.985 4.190 1,057,252 +0.17(+4.23%)
May 20, 2024 4.190 4.240 3.950 4.020 949,695 +0.01(+0.25%)
May 17, 2024 3.960 4.250 3.920 4.010 1,096,180 +0.08(+2.04%)
May 16, 2024 3.830 4.015 3.680 3.930 1,492,908 +0.34(+9.47%)
May 15, 2024 3.640 3.685 3.575 3.590 394,992 -0.05(-1.37%)
May 14, 2024 3.720 3.800 3.610 3.640 336,865 -0.02(-0.55%)
May 13, 2024 3.710 3.890 3.610 3.660 445,044 -0.04(-1.08%)
May 10, 2024 3.690 3.770 3.662 3.700 208,298 +0.01(+0.27%)
May 09, 2024 3.610 3.740 3.610 3.690 259,420 +0.07(+1.93%)
May 08, 2024 3.580 3.680 3.560 3.620 153,391 +0.06(+1.69%)
May 07, 2024 3.580 3.590 3.400 3.560 195,521 -0.01(-0.28%)
May 06, 2024 3.550 3.650 3.520 3.570 220,876 +0.06(+1.71%)
May 03, 2024 3.580 3.655 3.510 3.510 193,570 -0.10(-2.77%)
May 02, 2024 3.590 3.640 3.540 3.610 130,446 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.