Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Klx Energy Services Holdings Inc
(NQ:
KLXE
)
5.870
+0.040 (+0.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
5.860
5.910
5.690
5.870
210,968
+0.04(+0.69%)
May 16, 2024
5.680
5.910
5.670
5.830
106,911
+0.12(+2.19%)
May 15, 2024
5.970
5.970
5.450
5.705
346,567
-0.24(-3.96%)
May 14, 2024
5.680
5.960
5.680
5.940
172,910
+0.28(+4.95%)
May 13, 2024
5.630
5.980
5.580
5.660
317,875
+0.06(+1.07%)
May 10, 2024
6.010
6.010
5.470
5.600
302,439
-0.44(-7.28%)
May 09, 2024
6.090
6.200
5.855
6.040
315,145
-0.02(-0.33%)
May 08, 2024
6.440
6.620
5.295
6.060
621,879
-0.57(-8.60%)
May 07, 2024
6.730
6.900
6.615
6.630
131,921
-0.08(-1.19%)
May 06, 2024
6.850
6.955
6.650
6.710
119,917
-0.06(-0.89%)
May 03, 2024
6.650
6.900
6.530
6.770
133,649
+0.20(+3.04%)
May 02, 2024
6.310
6.670
6.245
6.570
149,760
+0.28(+4.45%)
May 01, 2024
6.630
6.770
6.252
6.290
242,227
-0.34(-5.13%)
Apr 30, 2024
7.030
7.110
6.560
6.630
452,756
-0.46(-6.49%)
Apr 29, 2024
6.930
7.100
6.930
7.090
120,458
+0.07(+1.00%)
Apr 26, 2024
7.110
7.235
6.954
7.020
70,875
-0.08(-1.13%)
Apr 25, 2024
7.080
7.157
6.860
7.100
205,830
-0.03(-0.42%)
Apr 24, 2024
7.420
7.560
7.040
7.130
140,532
-0.32(-4.30%)
Apr 23, 2024
7.030
7.460
6.870
7.450
145,783
+0.42(+5.97%)
Apr 22, 2024
7.210
7.210
6.935
7.030
144,244
-0.18(-2.50%)
Apr 19, 2024
6.950
7.220
6.920
7.210
184,596
+0.21(+3.00%)
Apr 18, 2024
6.970
7.230
6.960
7.000
122,949
+0.00(+0.00%)
Apr 17, 2024
7.310
7.500
6.930
7.000
245,412
-0.33(-4.50%)
Apr 16, 2024
7.610
7.610
7.130
7.330
328,255
-0.28(-3.68%)
Apr 15, 2024
7.610
7.920
7.410
7.610
386,703
+0.00(+0.00%)
Apr 12, 2024
7.610
8.100
7.540
7.610
197,052
+0.02(+0.26%)
Apr 11, 2024
7.850
7.850
7.520
7.590
136,931
-0.18(-2.32%)
Apr 10, 2024
7.540
7.810
7.390
7.770
189,932
+0.10(+1.30%)
Apr 09, 2024
7.860
7.890
7.620
7.670
193,172
-0.11(-1.41%)
Apr 08, 2024
7.700
8.125
7.580
7.780
232,571
+0.17(+2.23%)
Apr 05, 2024
7.470
7.710
7.355
7.610
141,686
+0.14(+1.87%)
Apr 04, 2024
7.980
7.980
7.430
7.470
228,923
-0.51(-6.39%)
Apr 03, 2024
7.690
8.000
7.590
7.980
150,814
+0.29(+3.77%)
Apr 02, 2024
7.570
7.860
7.470
7.690
174,394
+0.09(+1.18%)
Apr 01, 2024
7.770
7.790
7.490
7.600
338,908
-0.14(-1.81%)
Mar 28, 2024
7.350
7.785
7.350
7.740
409,830
+0.45(+6.17%)
Mar 27, 2024
7.070
7.320
7.060
7.290
208,730
+0.24(+3.40%)
Mar 26, 2024
7.300
7.370
7.020
7.050
222,386
-0.23(-3.16%)
Mar 25, 2024
7.270
7.490
7.220
7.280
126,937
+0.01(+0.14%)
Mar 22, 2024
7.720
7.720
7.260
7.270
225,442
-0.39(-5.09%)
Mar 21, 2024
7.670
7.910
7.640
7.660
292,206
-0.06(-0.78%)
Mar 20, 2024
7.640
7.770
7.450
7.720
164,940
-0.01(-0.13%)
Mar 19, 2024
7.270
7.810
7.250
7.730
288,511
+0.39(+5.31%)
Mar 18, 2024
7.350
7.450
7.067
7.340
166,689
+0.01(+0.14%)
Mar 15, 2024
6.990
7.380
6.930
7.330
421,576
+0.28(+3.97%)
Mar 14, 2024
7.200
7.290
6.910
7.050
273,202
-0.12(-1.67%)
Mar 13, 2024
7.280
7.570
7.130
7.170
188,430
-0.08(-1.10%)
Mar 12, 2024
7.320
7.380
7.080
7.250
319,990
-0.11(-1.49%)
Mar 11, 2024
7.310
7.390
7.150
7.360
267,118
-0.03(-0.41%)
Mar 08, 2024
7.580
7.640
7.325
7.390
245,801
-0.12(-1.60%)
Mar 07, 2024
7.570
8.000
7.490
7.510
311,954
-0.20(-2.59%)
Mar 06, 2024
7.830
8.200
7.660
7.710
248,490
+0.07(+0.92%)
Mar 05, 2024
7.770
7.890
7.610
7.640
232,010
-0.19(-2.43%)
Mar 04, 2024
8.210
8.339
7.800
7.830
398,342
-0.45(-5.43%)
Mar 01, 2024
8.230
8.595
8.220
8.280
110,162
+0.16(+1.97%)
Feb 29, 2024
8.220
8.320
8.010
8.120
194,078
+0.05(+0.62%)
Feb 28, 2024
8.490
8.770
8.020
8.070
163,187
-0.47(-5.50%)
Feb 27, 2024
8.180
8.780
8.000
8.540
203,740
+0.41(+5.04%)
Feb 26, 2024
8.850
8.898
7.680
8.130
753,776
-0.96(-10.56%)
Feb 23, 2024
8.830
9.140
8.730
9.090
73,262
+0.18(+2.02%)
Feb 22, 2024
9.000
9.170
8.760
8.910
89,270
-0.09(-1.00%)
Feb 21, 2024
9.190
9.420
8.960
9.000
96,736
-0.24(-2.60%)
Feb 20, 2024
9.480
9.480
9.130
9.240
56,445
-0.33(-3.45%)
Feb 16, 2024
9.440
9.800
9.240
9.570
70,325
+0.08(+0.84%)
Feb 15, 2024
8.780
9.490
8.778
9.490
108,837
+0.76(+8.71%)
Feb 14, 2024
8.730
8.870
8.480
8.730
103,991
+0.03(+0.34%)
Feb 13, 2024
9.140
9.140
8.610
8.700
134,881
-0.56(-6.05%)
Feb 12, 2024
9.100
9.420
9.100
9.260
92,469
+0.22(+2.43%)
Feb 09, 2024
9.020
9.130
8.920
9.040
126,201
+0.09(+1.01%)
Feb 08, 2024
8.820
9.110
8.750
8.950
93,780
+0.17(+1.94%)
Feb 07, 2024
9.000
9.000
8.710
8.780
99,489
-0.19(-2.12%)
Feb 06, 2024
8.770
9.133
8.732
8.970
133,770
+0.21(+2.40%)
Feb 05, 2024
9.030
9.060
8.750
8.760
219,240
-0.40(-4.37%)
Feb 02, 2024
9.560
9.560
9.050
9.160
159,637
-0.60(-6.15%)
Feb 01, 2024
9.730
9.900
9.400
9.760
120,579
+0.04(+0.41%)
Jan 31, 2024
10.20
10.23
9.710
9.720
76,597
-0.49(-4.80%)
Jan 30, 2024
10.02
10.30
9.940
10.21
147,326
-0.03(-0.29%)
Jan 29, 2024
10.17
10.26
9.825
10.24
48,345
+0.04(+0.39%)
Jan 26, 2024
10.16
10.58
10.03
10.20
71,188
+0.10(+0.99%)
Jan 25, 2024
10.20
10.25
9.900
10.10
156,092
+0.14(+1.41%)
Jan 24, 2024
10.10
10.19
9.850
9.960
91,009
+0.00(+0.00%)
Jan 23, 2024
10.04
10.29
9.900
9.960
109,876
-0.07(-0.70%)
Jan 22, 2024
9.910
10.10
9.890
10.03
83,106
+0.12(+1.21%)
Jan 19, 2024
9.930
10.01
9.660
9.910
68,598
+0.03(+0.30%)
Jan 18, 2024
9.890
9.990
9.645
9.880
70,408
+0.06(+0.61%)
Jan 17, 2024
9.700
9.970
9.642
9.820
92,716
-0.10(-1.01%)
Jan 16, 2024
10.20
10.23
9.860
9.920
111,575
-0.39(-3.78%)
Jan 12, 2024
10.67
10.68
10.25
10.31
126,583
-0.01(-0.10%)
Jan 11, 2024
10.47
10.47
10.19
10.32
90,042
-0.11(-1.05%)
Jan 10, 2024
10.78
10.86
10.20
10.43
127,972
-0.34(-3.16%)
Jan 09, 2024
11.06
11.06
10.67
10.77
75,755
-0.29(-2.62%)
Jan 08, 2024
11.05
11.15
10.63
11.06
88,637
-0.22(-1.95%)
Jan 05, 2024
10.84
11.44
10.76
11.28
166,260
+0.46(+4.25%)
Jan 04, 2024
11.28
11.34
10.77
10.82
75,431
-0.32(-2.87%)
Jan 03, 2024
11.09
11.39
10.87
11.14
77,346
+0.05(+0.45%)
Jan 02, 2024
11.34
11.62
11.03
11.09
93,683
-0.17(-1.51%)
Dec 29, 2023
11.49
11.60
11.17
11.26
70,571
-0.25(-2.17%)
Dec 28, 2023
11.72
11.84
11.48
11.51
75,441
-0.34(-2.87%)
Dec 27, 2023
11.88
12.12
11.38
11.85
142,203
-0.03(-0.25%)
Dec 26, 2023
11.42
11.97
11.33
11.88
195,918
+0.72(+6.45%)
Dec 22, 2023
11.32
11.61
10.80
11.16
133,665
+0.02(+0.18%)
Dec 21, 2023
11.08
11.21
10.83
11.14
80,276
+0.09(+0.81%)
Dec 20, 2023
11.14
11.75
10.97
11.05
125,473
-0.02(-0.18%)
Dec 19, 2023
10.49
11.09
10.12
11.07
172,891
+0.60(+5.73%)
Dec 18, 2023
10.50
10.77
10.34
10.47
92,829
+0.24(+2.35%)
Dec 15, 2023
10.31
10.37
10.01
10.23
147,007
+0.02(+0.20%)
Dec 14, 2023
9.920
10.49
9.900
10.21
158,651
+0.57(+5.91%)
Dec 13, 2023
9.020
9.670
8.948
9.640
136,594
+0.60(+6.64%)
Dec 12, 2023
9.100
9.170
8.900
9.040
104,994
-0.27(-2.90%)
Dec 11, 2023
9.380
9.530
9.200
9.310
60,372
-0.07(-0.75%)
Dec 08, 2023
9.390
9.500
9.240
9.380
110,741
+0.06(+0.64%)
Dec 07, 2023
9.150
9.390
9.011
9.320
82,587
+0.16(+1.75%)
Dec 06, 2023
9.660
9.880
9.130
9.160
128,970
-0.64(-6.53%)
Dec 05, 2023
9.710
10.16
9.600
9.800
134,748
+0.05(+0.51%)
Dec 04, 2023
9.560
9.780
9.464
9.750
104,851
+0.08(+0.83%)
Dec 01, 2023
9.540
9.990
9.390
9.670
117,308
+0.17(+1.79%)
Nov 30, 2023
9.560
9.850
9.321
9.500
55,562
+0.04(+0.42%)
Nov 29, 2023
9.570
9.660
9.310
9.460
53,997
-0.01(-0.11%)
Nov 28, 2023
9.960
9.960
9.460
9.470
78,620
-0.41(-4.15%)
Nov 27, 2023
9.950
10.10
9.650
9.880
101,452
-0.03(-0.30%)
Nov 24, 2023
9.600
9.930
9.600
9.910
56,478
+0.29(+3.01%)
Nov 22, 2023
9.300
9.700
9.150
9.620
106,757
+0.17(+1.80%)
Nov 21, 2023
9.810
9.890
9.420
9.450
90,837
-0.38(-3.87%)
Nov 20, 2023
9.580
10.05
9.505
9.830
162,576
+0.41(+4.35%)
Nov 17, 2023
9.180
9.720
9.140
9.420
155,520
+0.39(+4.32%)
Nov 16, 2023
9.480
9.480
8.770
9.030
243,912
-0.51(-5.35%)
Nov 15, 2023
9.800
10.13
9.500
9.540
144,155
-0.25(-2.55%)
Nov 14, 2023
9.540
9.830
9.430
9.790
124,924
+0.35(+3.71%)
Nov 13, 2023
9.770
9.774
9.270
9.440
183,115
-0.37(-3.77%)
Nov 10, 2023
9.980
10.02
9.750
9.810
167,768
+0.00(+0.00%)
Nov 09, 2023
9.810
9.900
9.530
9.810
185,137
+0.16(+1.66%)
Nov 08, 2023
9.750
10.16
9.600
9.650
151,582
-0.11(-1.13%)
Nov 07, 2023
9.710
10.36
8.850
9.760
314,378
-0.09(-0.91%)
Nov 06, 2023
10.48
10.48
9.850
9.850
178,086
-0.60(-5.74%)
Nov 03, 2023
10.59
10.78
10.10
10.45
114,153
-0.01(-0.10%)
Nov 02, 2023
10.22
10.48
10.03
10.46
180,029
+0.35(+3.46%)
Nov 01, 2023
10.30
10.33
9.930
10.11
92,504
-0.17(-1.65%)
Oct 31, 2023
10.40
10.63
10.15
10.28
111,217
-0.04(-0.39%)
Oct 30, 2023
10.21
10.46
9.930
10.32
116,576
+0.11(+1.08%)
Oct 27, 2023
10.44
10.45
10.09
10.21
84,284
-0.19(-1.83%)
Oct 26, 2023
10.24
10.55
10.06
10.40
94,182
+0.07(+0.68%)
Oct 25, 2023
10.30
10.38
9.750
10.33
96,123
-0.02(-0.19%)
Oct 24, 2023
10.44
10.64
10.30
10.35
66,906
-0.05(-0.48%)
Oct 23, 2023
10.44
10.55
10.16
10.40
79,144
-0.18(-1.70%)
Oct 20, 2023
10.74
10.74
10.35
10.58
94,542
-0.12(-1.12%)
Oct 19, 2023
10.60
10.85
10.37
10.70
70,964
-0.02(-0.19%)
Oct 18, 2023
10.99
11.02
10.65
10.72
77,484
-0.14(-1.29%)
Oct 17, 2023
10.53
11.14
10.53
10.86
116,227
+0.34(+3.23%)
Oct 16, 2023
10.79
10.76
10.45
10.52
112,232
-0.21(-1.91%)
Oct 13, 2023
10.32
11.06
10.30
10.72
243,817
+0.70(+6.93%)
Oct 12, 2023
10.45
10.45
9.840
10.03
148,965
-0.26(-2.53%)
Oct 11, 2023
10.26
10.43
10.03
10.29
77,063
-0.05(-0.48%)
Oct 10, 2023
10.34
10.58
10.25
10.34
108,109
+0.07(+0.68%)
Oct 09, 2023
9.910
10.48
9.760
10.27
203,106
+0.76(+7.99%)
Oct 06, 2023
9.300
9.860
9.180
9.510
169,818
+0.15(+1.60%)
Oct 05, 2023
9.420
9.540
9.023
9.360
257,693
-0.12(-1.27%)
Oct 04, 2023
9.930
9.940
9.160
9.480
329,779
-0.68(-6.74%)
Oct 03, 2023
10.51
10.66
10.00
10.16
229,871
-0.49(-4.55%)
Oct 02, 2023
11.80
11.86
10.55
10.65
178,949
-1.20(-10.13%)
Sep 29, 2023
12.27
12.27
11.67
11.85
91,163
-0.39(-3.19%)
Sep 28, 2023
12.24
12.43
11.96
12.24
128,248
-0.07(-0.57%)
Sep 27, 2023
11.31
12.56
11.26
12.31
257,742
+1.23(+11.10%)
Sep 26, 2023
11.00
11.21
10.84
11.08
126,036
+0.01(+0.09%)
Sep 25, 2023
10.84
11.14
10.99
11.07
83,695
+0.20(+1.84%)
Sep 22, 2023
11.04
11.26
10.80
10.87
81,838
-0.03(-0.28%)
Sep 21, 2023
11.14
11.14
10.72
10.90
75,042
-0.19(-1.71%)
Sep 20, 2023
11.32
11.55
11.06
11.09
88,608
-0.32(-2.80%)
Sep 19, 2023
11.82
11.90
11.31
11.41
98,438
-0.31(-2.65%)
Sep 18, 2023
11.75
11.93
11.57
11.72
91,280
+0.11(+0.95%)
Sep 15, 2023
11.98
11.98
11.50
11.61
201,874
-0.39(-3.25%)
Sep 14, 2023
11.90
12.05
11.82
12.00
91,914
+0.34(+2.92%)
Sep 13, 2023
12.21
12.21
11.52
11.66
229,110
-0.59(-4.82%)
Sep 12, 2023
11.73
12.32
11.69
12.25
225,170
+0.60(+5.15%)
Sep 11, 2023
11.70
11.99
11.54
11.65
143,101
+0.01(+0.09%)
Sep 08, 2023
11.60
12.14
11.51
11.64
189,432
+0.06(+0.52%)
Sep 07, 2023
11.50
11.74
11.26
11.58
216,188
-0.02(-0.17%)
Sep 06, 2023
11.65
11.91
11.28
11.60
142,030
-0.08(-0.68%)
Sep 05, 2023
11.74
12.12
11.60
11.68
188,311
+0.07(+0.60%)
Sep 01, 2023
10.54
11.64
10.43
11.61
373,494
+1.21(+11.58%)
Aug 31, 2023
10.34
10.78
10.29
10.40
125,688
+0.12(+1.22%)
Aug 30, 2023
10.48
10.54
10.17
10.28
137,704
-0.09(-0.87%)
Aug 29, 2023
10.28
10.43
10.13
10.37
89,420
+0.10(+1.02%)
Aug 28, 2023
10.33
10.65
10.18
10.27
106,120
-0.08(-0.82%)
Aug 25, 2023
9.960
10.48
9.770
10.35
218,512
+0.48(+4.86%)
Aug 24, 2023
10.47
10.47
9.830
9.870
258,105
-0.68(-6.45%)
Aug 23, 2023
10.50
10.63
10.15
10.55
109,607
-0.11(-1.03%)
Aug 22, 2023
10.68
10.85
10.62
10.66
80,678
+0.03(+0.28%)
Aug 21, 2023
10.65
10.80
10.46
10.63
75,776
+0.02(+0.19%)
Aug 18, 2023
10.48
10.75
10.42
10.61
151,362
+0.02(+0.19%)
Aug 17, 2023
10.72
11.05
10.55
10.59
170,181
+0.03(+0.28%)
Aug 16, 2023
11.15
11.42
10.53
10.56
258,156
-0.72(-6.38%)
Aug 15, 2023
11.64
11.76
11.16
11.28
248,643
-0.50(-4.24%)
Aug 14, 2023
11.61
11.95
11.46
11.78
225,090
+0.16(+1.38%)
Aug 11, 2023
12.07
12.46
11.47
11.62
267,702
-0.76(-6.14%)
Aug 10, 2023
11.34
13.42
10.86
12.38
550,286
+0.50(+4.21%)
Aug 09, 2023
11.73
12.20
11.56
11.88
247,646
+0.36(+3.13%)
Aug 08, 2023
10.83
11.64
10.57
11.52
165,713
+0.46(+4.16%)
Aug 07, 2023
11.10
11.34
10.62
11.06
138,611
-0.06(-0.54%)
Aug 04, 2023
10.98
11.58
10.96
11.12
219,373
+0.14(+1.28%)
Aug 03, 2023
10.88
11.24
10.76
10.98
85,468
+0.09(+0.83%)
Aug 02, 2023
11.44
11.44
10.59
10.89
169,864
-0.66(-5.71%)
Aug 01, 2023
11.57
11.62
11.27
11.55
143,023
-0.18(-1.53%)
Jul 31, 2023
11.35
11.80
11.27
11.73
90,979
+0.39(+3.44%)
Jul 28, 2023
11.31
11.60
11.17
11.34
72,082
+0.02(+0.18%)
Jul 27, 2023
11.14
11.54
11.05
11.32
162,320
+0.23(+2.07%)
Jul 26, 2023
11.17
11.34
11.05
11.09
66,903
-0.13(-1.16%)
Jul 25, 2023
11.64
11.77
11.18
11.22
135,869
-0.51(-4.35%)
Jul 24, 2023
11.49
12.07
11.39
11.73
204,775
+0.22(+1.91%)
Jul 21, 2023
11.48
11.60
11.19
11.51
103,913
+0.08(+0.70%)
Jul 20, 2023
11.23
11.45
11.04
11.43
91,764
+0.31(+2.79%)
Jul 19, 2023
10.85
11.29
10.76
11.12
193,611
+0.18(+1.65%)
Jul 18, 2023
10.73
11.44
10.70
10.94
158,758
+0.24(+2.24%)
Jul 17, 2023
10.58
10.98
10.50
10.70
192,978
+0.07(+0.66%)
Jul 14, 2023
11.52
11.52
10.50
10.63
215,677
-0.87(-7.57%)
Jul 13, 2023
11.37
11.85
11.15
11.50
198,598
+0.20(+1.77%)
Jul 12, 2023
11.35
11.72
11.01
11.30
215,974
+0.05(+0.44%)
Jul 11, 2023
10.27
11.52
10.27
11.25
232,161
+1.02(+9.97%)
Jul 10, 2023
10.20
10.43
9.940
10.23
160,408
-0.01(-0.10%)
Jul 07, 2023
8.960
10.33
8.960
10.24
372,999
+1.31(+14.67%)
Jul 06, 2023
9.380
9.380
8.600
8.930
255,860
-0.56(-5.90%)
Jul 05, 2023
9.800
9.840
9.430
9.490
117,063
-0.33(-3.36%)
Jul 03, 2023
9.750
9.930
9.510
9.820
70,271
+0.09(+0.92%)
Jun 30, 2023
9.540
9.900
9.355
9.730
153,980
+0.24(+2.53%)
Jun 29, 2023
8.970
9.550
8.750
9.490
204,211
+0.50(+5.56%)
Jun 28, 2023
8.940
9.010
8.500
8.990
138,006
+0.09(+1.01%)
Jun 27, 2023
8.890
9.105
8.750
8.900
137,516
-0.11(-1.22%)
Jun 26, 2023
8.920
9.245
8.650
9.010
216,939
+0.00(+0.00%)
Jun 23, 2023
8.800
9.170
8.600
9.010
1,826,868
-0.01(-0.11%)
Jun 22, 2023
9.310
9.490
9.000
9.020
129,965
-0.55(-5.75%)
Jun 21, 2023
8.850
9.650
8.720
9.570
340,973
+0.71(+8.01%)
Jun 20, 2023
8.840
8.930
8.620
8.860
255,831
-0.18(-1.99%)
Jun 16, 2023
9.420
9.430
9.040
9.040
228,145
-0.32(-3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.