Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lytus Technologies Holdings PTV. Ltd. - Common Shares (NQ: LYT )

3.060 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	3.070	3.100	3.030	3.060	26,665	+0.00(+0.00%)
May 15, 2024	3.130	3.150	3.060	3.060	22,996	-0.02(-0.65%)
May 14, 2024	3.070	3.290	3.029	3.080	46,536	-0.04(-1.12%)
May 13, 2024	3.180	3.300	3.100	3.115	37,915	-0.08(-2.66%)
May 10, 2024	3.270	3.500	3.170	3.200	26,640	-0.09(-2.74%)
May 09, 2024	3.350	3.387	3.290	3.290	17,863	-0.10(-2.95%)
May 08, 2024	3.420	3.520	3.390	3.390	17,503	+0.05(+1.50%)
May 07, 2024	3.460	3.500	3.330	3.340	25,351	-0.07(-2.05%)
May 06, 2024	3.370	3.540	3.362	3.410	76,449	-0.01(-0.29%)
May 03, 2024	3.440	3.583	3.270	3.420	47,796	-0.02(-0.58%)
May 02, 2024	3.560	3.605	3.150	3.440	69,296	-0.06(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Lytus Technologies Holdings PTV. Ltd. - Common Shares (NQ: LYT )

Historical Prices